NASDAQ:SKYY
First Trust ISE Cloud Computing Index ETF Price (Quote)
$91.75
+0.340 (+0.372%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $88.42 | $96.74 | Friday, 3rd May 2024 SKYY stock ended at $91.75. This is 0.372% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.42% from a day low at $91.42 to a day high of $92.72. |
| 90 days | $88.42 | $97.78 | |
| 52 weeks | $61.47 | $97.78 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2023 | $64.03 | $64.93 | $63.68 | $64.28 | 189 386 |
| Feb 21, 2023 | $64.41 | $64.83 | $63.48 | $63.69 | 293 333 |
| Feb 17, 2023 | $66.25 | $66.35 | $65.02 | $65.61 | 251 161 |
| Feb 16, 2023 | $67.23 | $67.93 | $66.45 | $66.66 | 310 214 |
| Feb 15, 2023 | $66.81 | $68.63 | $66.81 | $68.60 | 346 185 |
| Feb 14, 2023 | $65.47 | $67.42 | $65.10 | $67.10 | 546 601 |
| Feb 13, 2023 | $64.79 | $66.28 | $64.40 | $65.98 | 366 607 |
| Feb 10, 2023 | $64.87 | $65.18 | $63.88 | $64.40 | 376 996 |
| Feb 09, 2023 | $67.09 | $67.18 | $65.25 | $65.39 | 402 714 |
| Feb 08, 2023 | $66.41 | $67.15 | $65.62 | $65.73 | 177 356 |
| Feb 07, 2023 | $65.45 | $67.16 | $64.72 | $66.97 | 313 731 |
| Feb 06, 2023 | $65.87 | $66.73 | $65.32 | $65.49 | 179 544 |
| Feb 03, 2023 | $67.29 | $68.69 | $66.58 | $66.87 | 238 711 |
| Feb 02, 2023 | $67.88 | $70.20 | $67.88 | $69.65 | 555 353 |
| Feb 01, 2023 | $63.98 | $66.74 | $63.69 | $66.30 | 738 216 |
| Jan 31, 2023 | $62.95 | $64.06 | $62.83 | $64.05 | 195 656 |
| Jan 30, 2023 | $63.35 | $63.72 | $62.51 | $62.81 | 368 901 |
| Jan 27, 2023 | $62.74 | $64.65 | $62.73 | $64.23 | 236 738 |
| Jan 26, 2023 | $62.83 | $63.31 | $61.87 | $63.13 | 289 214 |
| Jan 25, 2023 | $60.56 | $62.03 | $59.44 | $61.84 | 228 092 |
| Jan 24, 2023 | $61.99 | $62.82 | $61.68 | $62.01 | 148 789 |
| Jan 23, 2023 | $60.77 | $62.46 | $60.56 | $62.43 | 799 310 |
| Jan 20, 2023 | $58.98 | $60.62 | $58.75 | $60.56 | 342 611 |
| Jan 19, 2023 | $59.12 | $59.67 | $58.39 | $58.62 | 1 687 755 |
| Jan 18, 2023 | $61.22 | $61.95 | $59.77 | $59.85 | 1 337 800 |
