14-day Premium Trial Subscription Try For FreeTry Free

First Trust ISE Cloud Computing Index ETF Price (Quote)

$96.27
+0.280 (+0.292%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $88.42 $96.58 Friday, 17th May 2024 SKYY stock ended at $96.27. This is 0.292% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.668% from a day low at $95.79 to a day high of $96.43.
90 days $88.42 $97.78
52 weeks $67.38 $97.78

Historical First Trust ISE Cloud Computing Index Fund prices

Date Open High Low Close Volume
Jan 31, 2023 $62.95 $64.06 $62.83 $64.05 195 656
Jan 30, 2023 $63.35 $63.72 $62.51 $62.81 368 901
Jan 27, 2023 $62.74 $64.65 $62.73 $64.23 236 738
Jan 26, 2023 $62.83 $63.31 $61.87 $63.13 289 214
Jan 25, 2023 $60.56 $62.03 $59.44 $61.84 228 092
Jan 24, 2023 $61.99 $62.82 $61.68 $62.01 148 789
Jan 23, 2023 $60.77 $62.46 $60.56 $62.43 799 310
Jan 20, 2023 $58.98 $60.62 $58.75 $60.56 342 611
Jan 19, 2023 $59.12 $59.67 $58.39 $58.62 1 687 755
Jan 18, 2023 $61.22 $61.95 $59.77 $59.85 1 337 800
Jan 17, 2023 $59.93 $60.93 $59.32 $60.69 394 757
Jan 13, 2023 $58.98 $60.40 $58.93 $60.20 291 912
Jan 12, 2023 $59.69 $59.88 $58.18 $59.88 334 570
Jan 11, 2023 $58.12 $59.31 $57.88 $59.29 760 252
Jan 10, 2023 $56.98 $57.94 $56.77 $57.94 242 100
Jan 09, 2023 $56.84 $58.30 $56.84 $57.31 645 500
Jan 06, 2023 $55.73 $56.45 $54.50 $56.20 461 600
Jan 05, 2023 $57.22 $57.22 $55.37 $55.57 379 171
Jan 04, 2023 $58.13 $58.30 $57.04 $57.86 527 359
Jan 03, 2023 $58.32 $59.26 $56.76 $57.56 304 094
Dec 30, 2022 $56.69 $57.63 $56.68 $57.61 313 584
Dec 29, 2022 $55.97 $57.83 $55.94 $57.69 1 255 105
Dec 28, 2022 $55.61 $56.21 $55.21 $55.50 427 641
Dec 27, 2022 $56.40 $56.45 $55.35 $55.91 369 631
Dec 23, 2022 $56.50 $56.97 $55.92 $56.71 321 852

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SKYY stock historical prices to predict future price movements?
Trend Analysis: Examine the SKYY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SKYY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About First Trust ISE Cloud Computing Index Fund

The investment seeks investment results that correspond generally to the price and yield, before the fund's fees and expenses, of an equity index called the ISE Cloud Computing(TM) Index. The fund will normally invest at least 90% of its net assets (including investment borrowings) in common stocks or in depositary receipts representing securities in the index. The index is designed to provide a benchmark for investors interested in tracking... SKYY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT