NASDAQ:SLVO
Credit Suisse Ag ETF Price (Quote)
$80.33
+2.01 (+2.57%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $75.28 | $81.21 | Thursday, 9th May 2024 SLVO stock ended at $80.33. This is 2.57% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.94% from a day low at $78.94 to a day high of $80.47. |
| 90 days | $68.64 | $81.21 | |
| 52 weeks | $65.10 | $81.51 |
| Date | Open | High | Low | Close | Volume |
| Jan 03, 2017 | $8.29 | $8.47 | $8.27 | $8.41 | 24 070 |
| Dec 30, 2016 | $8.35 | $8.38 | $8.17 | $8.19 | 42 261 |
| Dec 29, 2016 | $8.25 | $8.36 | $8.25 | $8.33 | 23 294 |
| Dec 28, 2016 | $8.21 | $8.28 | $8.21 | $8.25 | 27 480 |
| Dec 27, 2016 | $8.26 | $8.26 | $8.13 | $8.23 | 30 634 |
| Dec 23, 2016 | $8.11 | $8.18 | $8.09 | $8.11 | 22 215 |
| Dec 22, 2016 | $8.16 | $8.21 | $8.12 | $8.15 | 25 374 |
| Dec 21, 2016 | $8.28 | $8.28 | $8.17 | $8.19 | 35 153 |
| Dec 20, 2016 | $8.16 | $8.25 | $8.07 | $8.23 | 131 516 |
| Dec 19, 2016 | $8.35 | $8.35 | $8.21 | $8.26 | 51 360 |
| Dec 16, 2016 | $8.39 | $8.46 | $8.35 | $8.40 | 44 045 |
| Dec 15, 2016 | $8.47 | $8.47 | $8.32 | $8.37 | 70 178 |
| Dec 14, 2016 | $8.74 | $8.88 | $8.66 | $8.67 | 13 659 |
| Dec 13, 2016 | $8.75 | $8.86 | $8.71 | $8.76 | 18 604 |
| Dec 12, 2016 | $8.85 | $8.85 | $8.80 | $8.81 | 13 181 |
| Dec 09, 2016 | $8.78 | $8.81 | $8.70 | $8.74 | 25 285 |
| Dec 08, 2016 | $8.78 | $8.82 | $8.76 | $8.78 | 13 886 |
| Dec 07, 2016 | $8.71 | $8.88 | $8.71 | $8.80 | 22 367 |
| Dec 06, 2016 | $8.67 | $8.74 | $8.63 | $8.63 | 15 646 |
| Dec 05, 2016 | $8.60 | $8.76 | $8.56 | $8.65 | 16 522 |
| Dec 02, 2016 | $8.60 | $8.70 | $8.60 | $8.61 | 21 902 |
| Dec 01, 2016 | $8.54 | $8.60 | $8.45 | $8.54 | 20 806 |
| Nov 30, 2016 | $8.55 | $8.63 | $8.51 | $8.55 | 21 512 |
| Nov 29, 2016 | $8.59 | $8.64 | $8.53 | $8.59 | 24 742 |
| Nov 28, 2016 | $8.58 | $8.64 | $8.55 | $8.58 | 32 848 |
