NASDAQ:SLVO
Credit Suisse Ag ETF Price (Quote)
$77.56
-0.560 (-0.717%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $74.26 | $81.21 | Friday, 26th Apr 2024 SLVO stock ended at $77.56. This is 0.717% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.20% from a day low at $77.56 to a day high of $78.49. |
| 90 days | $68.64 | $81.21 | |
| 52 weeks | $65.10 | $83.20 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $78.43 | $78.49 | $77.56 | $77.56 | 9 844 |
| Apr 25, 2024 | $77.58 | $78.12 | $77.33 | $78.12 | 6 711 |
| Apr 24, 2024 | $78.05 | $78.05 | $77.43 | $77.61 | 2 102 |
| Apr 23, 2024 | $77.50 | $77.87 | $77.30 | $77.87 | 2 961 |
| Apr 22, 2024 | $77.38 | $78.12 | $77.23 | $77.47 | 21 245 |
| Apr 19, 2024 | $80.31 | $80.56 | $79.95 | $80.30 | 18 004 |
| Apr 18, 2024 | $80.50 | $80.50 | $80.18 | $80.25 | 3 284 |
| Apr 17, 2024 | $80.09 | $80.94 | $80.08 | $80.08 | 19 150 |
| Apr 16, 2024 | $81.04 | $81.04 | $79.55 | $79.95 | 20 261 |
| Apr 15, 2024 | $80.23 | $80.99 | $80.10 | $80.70 | 7 072 |
| Apr 12, 2024 | $80.99 | $81.21 | $79.53 | $79.53 | 15 288 |
| Apr 11, 2024 | $79.80 | $80.14 | $79.77 | $80.14 | 7 039 |
| Apr 10, 2024 | $79.26 | $79.85 | $79.26 | $79.73 | 7 328 |
| Apr 09, 2024 | $79.55 | $79.76 | $79.54 | $79.62 | 11 277 |
| Apr 08, 2024 | $79.26 | $79.75 | $79.26 | $79.53 | 9 125 |
| Apr 05, 2024 | $78.82 | $79.48 | $78.82 | $79.45 | 12 329 |
| Apr 04, 2024 | $78.54 | $79.21 | $78.54 | $78.88 | 12 161 |
| Apr 03, 2024 | $77.62 | $78.84 | $77.62 | $78.70 | 14 084 |
| Apr 02, 2024 | $76.49 | $77.54 | $76.49 | $77.54 | 16 347 |
| Apr 01, 2024 | $75.76 | $76.00 | $75.05 | $75.51 | 5 070 |
| Mar 28, 2024 | $74.80 | $75.45 | $74.68 | $75.15 | 9 289 |
| Mar 27, 2024 | $74.26 | $74.77 | $74.26 | $74.58 | 7 311 |
| Mar 26, 2024 | $75.06 | $75.06 | $74.24 | $74.24 | 5 198 |
| Mar 25, 2024 | $74.75 | $75.24 | $74.75 | $74.83 | 6 215 |
| Mar 22, 2024 | $74.75 | $75.25 | $74.67 | $74.67 | 6 026 |
