NASDAQ:SLVO
Credit Suisse Ag ETF Price (Quote)
$76.00
+0.640 (+0.85%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $75.05 | $81.21 | Wednesday, 1st May 2024 SLVO stock ended at $76.00. This is 0.85% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.63% from a day low at $75.88 to a day high of $77.12. |
| 90 days | $68.64 | $81.21 | |
| 52 weeks | $65.10 | $83.20 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $9.52 | $9.68 | $9.52 | $9.37 | 15 200 |
| Feb 02, 2016 | $9.53 | $9.53 | $9.44 | $9.17 | 2 200 |
| Feb 01, 2016 | $9.47 | $9.53 | $9.47 | $9.26 | 5 800 |
| Jan 29, 2016 | $9.47 | $9.48 | $9.42 | $9.16 | 7 300 |
| Jan 28, 2016 | $9.45 | $9.53 | $9.35 | $9.13 | 7 500 |
| Jan 27, 2016 | $9.57 | $9.57 | $9.50 | $9.28 | 3 000 |
| Jan 26, 2016 | $9.43 | $9.57 | $9.43 | $9.30 | 13 100 |
| Jan 25, 2016 | $9.43 | $9.43 | $9.35 | $9.15 | 5 100 |
| Jan 22, 2016 | $9.35 | $9.44 | $9.32 | $9.05 | 4 500 |
| Jan 21, 2016 | $9.25 | $9.34 | $9.24 | $9.07 | 12 700 |
| Jan 20, 2016 | $9.39 | $9.39 | $9.31 | $9.08 | 25 700 |
| Jan 19, 2016 | $9.24 | $9.36 | $9.24 | $9.05 | 16 700 |
| Jan 15, 2016 | $9.30 | $9.30 | $9.20 | $8.96 | 5 000 |
| Jan 14, 2016 | $9.31 | $9.31 | $9.18 | $8.96 | 11 600 |
| Jan 13, 2016 | $9.30 | $9.42 | $9.26 | $9.09 | 26 500 |
| Jan 12, 2016 | $9.30 | $9.30 | $9.20 | $8.91 | 5 000 |
| Jan 11, 2016 | $9.36 | $9.41 | $9.24 | $9.11 | 11 300 |
| Jan 08, 2016 | $9.41 | $9.41 | $9.25 | $9.00 | 14 000 |
| Jan 07, 2016 | $9.35 | $9.55 | $9.33 | $9.20 | 101 700 |
| Jan 06, 2016 | $9.35 | $9.36 | $9.27 | $9.03 | 24 700 |
| Jan 05, 2016 | $9.21 | $9.33 | $9.21 | $9.02 | 3 800 |
