NASDAQ:SLVO
Credit Suisse Ag ETF Price (Quote)
$80.33
+2.01 (+2.57%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $75.28 | $81.21 | Thursday, 9th May 2024 SLVO stock ended at $80.33. This is 2.57% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.94% from a day low at $78.94 to a day high of $80.47. |
| 90 days | $68.64 | $81.21 | |
| 52 weeks | $65.10 | $81.51 |
| Date | Open | High | Low | Close | Volume |
| May 31, 2016 | $9.65 | $9.65 | $9.48 | $9.52 | 39 904 |
| May 27, 2016 | $9.66 | $9.66 | $9.60 | $9.63 | 25 622 |
| May 26, 2016 | $9.83 | $9.83 | $9.66 | $9.71 | 102 903 |
| May 25, 2016 | $9.72 | $9.73 | $9.64 | $9.70 | 21 317 |
| May 24, 2016 | $9.73 | $9.74 | $9.65 | $9.65 | 27 521 |
| May 23, 2016 | $9.75 | $9.78 | $9.70 | $9.75 | 36 468 |
| May 20, 2016 | $9.89 | $9.80 | $9.73 | $9.77 | 8 857 |
| May 19, 2016 | $9.91 | $9.91 | $9.70 | $9.79 | 14 224 |
| May 18, 2016 | $10.25 | $10.24 | $9.91 | $9.98 | 27 337 |
| May 17, 2016 | $10.28 | $10.30 | $10.23 | $10.29 | 14 001 |
| May 16, 2016 | $10.24 | $10.31 | $10.22 | $10.26 | 40 147 |
| May 13, 2016 | $10.20 | $10.22 | $10.16 | $10.21 | 17 587 |
| May 12, 2016 | $10.22 | $10.24 | $10.19 | $10.19 | 10 802 |
| May 11, 2016 | $10.24 | $10.28 | $10.22 | $10.22 | 14 953 |
| May 10, 2016 | $10.24 | $10.24 | $10.19 | $10.21 | 7 040 |
| May 09, 2016 | $10.18 | $10.24 | $10.18 | $10.23 | 7 194 |
| May 06, 2016 | $10.21 | $10.24 | $10.21 | $10.24 | 9 781 |
| May 05, 2016 | $10.28 | $10.28 | $10.19 | $10.24 | 11 831 |
| May 04, 2016 | $10.26 | $10.25 | $10.20 | $10.25 | 8 691 |
| May 03, 2016 | $10.20 | $10.26 | $10.18 | $10.26 | 87 882 |
| May 02, 2016 | $10.20 | $10.25 | $10.15 | $10.20 | 30 543 |
| Apr 29, 2016 | $10.27 | $10.27 | $10.21 | $10.22 | 32 979 |
| Apr 28, 2016 | $10.17 | $10.22 | $10.20 | $10.20 | 2 308 |
| Apr 27, 2016 | $10.17 | $10.19 | $10.10 | $10.15 | 9 415 |
| Apr 26, 2016 | $10.12 | $10.16 | $10.12 | $10.13 | 12 304 |
