NASDAQ:SLVO
Credit Suisse Ag ETF Price (Quote)
$80.33
+2.01 (+2.57%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $75.28 | $81.21 | Thursday, 9th May 2024 SLVO stock ended at $80.33. This is 2.57% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.94% from a day low at $78.94 to a day high of $80.47. |
| 90 days | $68.64 | $81.21 | |
| 52 weeks | $65.10 | $81.51 |
| Date | Open | High | Low | Close | Volume |
| Aug 10, 2016 | $10.83 | $10.83 | $10.70 | $10.26 | 44 300 |
| Aug 09, 2016 | $10.65 | $10.65 | $10.55 | $10.10 | 40 400 |
| Aug 08, 2016 | $10.60 | $10.60 | $10.51 | $10.06 | 94 800 |
| Aug 05, 2016 | $10.65 | $10.65 | $10.52 | $10.04 | 74 700 |
| Aug 04, 2016 | $10.83 | $10.83 | $10.73 | $10.26 | 39 900 |
| Aug 03, 2016 | $10.85 | $10.85 | $10.74 | $10.26 | 25 300 |
| Aug 02, 2016 | $10.80 | $10.85 | $10.74 | $10.28 | 28 700 |
| Aug 01, 2016 | $10.75 | $10.80 | $10.73 | $10.24 | 33 800 |
| Jul 29, 2016 | $10.64 | $10.73 | $10.64 | $10.18 | 21 500 |
| Jul 28, 2016 | $10.73 | $10.73 | $10.62 | $10.15 | 11 300 |
| Jul 27, 2016 | $10.47 | $10.70 | $10.47 | $10.18 | 23 200 |
| Jul 26, 2016 | $10.40 | $10.46 | $10.36 | $9.91 | 28 900 |
| Jul 25, 2016 | $10.43 | $10.43 | $10.27 | $9.83 | 34 600 |
| Jul 22, 2016 | $10.36 | $10.47 | $10.34 | $9.91 | 22 200 |
| Jul 21, 2016 | $10.36 | $10.46 | $10.29 | $9.95 | 18 900 |
| Jul 20, 2016 | $10.45 | $10.45 | $10.28 | $9.79 | 63 500 |
| Jul 19, 2016 | $10.52 | $10.56 | $10.47 | $10.05 | 18 100 |
| Jul 18, 2016 | $10.70 | $10.70 | $10.43 | $10.07 | 29 100 |
| Jul 15, 2016 | $10.86 | $10.86 | $10.72 | $10.07 | 56 100 |
| Jul 14, 2016 | $10.79 | $10.81 | $10.72 | $10.10 | 43 200 |
| Jul 13, 2016 | $10.91 | $10.91 | $10.75 | $10.10 | 50 200 |
| Jul 12, 2016 | $10.83 | $10.83 | $10.70 | $10.01 | 56 800 |
| Jul 11, 2016 | $10.70 | $10.81 | $10.70 | $10.08 | 61 700 |
| Jul 08, 2016 | $10.60 | $10.76 | $10.60 | $10.00 | 27 100 |
| Jul 07, 2016 | $10.65 | $10.65 | $10.55 | $9.90 | 31 500 |
