NASDAQ:SLVO
Credit Suisse Ag ETF Price (Quote)
$80.33
+2.01 (+2.57%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $75.28 | $81.21 | Thursday, 9th May 2024 SLVO stock ended at $80.33. This is 2.57% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.94% from a day low at $78.94 to a day high of $80.47. |
| 90 days | $68.64 | $81.21 | |
| 52 weeks | $65.10 | $81.51 |
| Date | Open | High | Low | Close | Volume |
| Oct 20, 2016 | $9.17 | $9.17 | $9.06 | $9.10 | 53 500 |
| Oct 19, 2016 | $9.15 | $9.17 | $9.09 | $9.13 | 30 300 |
| Oct 18, 2016 | $9.20 | $9.20 | $9.05 | $9.13 | 68 300 |
| Oct 17, 2016 | $9.17 | $9.17 | $9.13 | $9.06 | 61 600 |
| Oct 14, 2016 | $9.19 | $9.20 | $9.14 | $9.06 | 32 100 |
| Oct 13, 2016 | $9.28 | $9.28 | $9.15 | $9.09 | 51 400 |
| Oct 12, 2016 | $9.14 | $9.25 | $9.14 | $9.11 | 45 200 |
| Oct 11, 2016 | $9.26 | $9.26 | $9.16 | $9.07 | 50 000 |
| Oct 10, 2016 | $9.23 | $9.27 | $9.22 | $9.15 | 47 900 |
| Oct 07, 2016 | $9.20 | $9.22 | $9.00 | $9.08 | 59 000 |
| Oct 06, 2016 | $9.21 | $9.21 | $9.00 | $8.99 | 138 200 |
| Oct 05, 2016 | $9.39 | $9.42 | $9.23 | $9.22 | 90 800 |
| Oct 04, 2016 | $9.75 | $9.75 | $9.28 | $9.28 | 183 300 |
| Oct 03, 2016 | $9.98 | $9.98 | $9.81 | $9.74 | 75 400 |
| Sep 30, 2016 | $10.15 | $10.23 | $9.99 | $9.91 | 31 100 |
| Sep 29, 2016 | $10.01 | $10.01 | $9.95 | $9.86 | 45 200 |
| Sep 28, 2016 | $10.01 | $10.01 | $9.92 | $9.89 | 21 500 |
| Sep 27, 2016 | $10.08 | $10.08 | $9.92 | $9.86 | 62 200 |
| Sep 26, 2016 | $10.20 | $10.20 | $10.09 | $9.98 | 34 800 |
| Sep 23, 2016 | $10.27 | $10.33 | $10.16 | $10.09 | 10 800 |
| Sep 22, 2016 | $10.18 | $10.35 | $10.18 | $10.14 | 56 300 |
| Sep 21, 2016 | $10.16 | $10.30 | $10.15 | $10.16 | 72 300 |
| Sep 20, 2016 | $9.98 | $10.06 | $9.95 | $9.91 | 34 100 |
| Sep 19, 2016 | $9.98 | $10.03 | $9.98 | $9.86 | 31 500 |
| Sep 16, 2016 | $9.95 | $10.00 | $9.89 | $9.74 | 55 000 |
