NASDAQ:SLVO
Credit Suisse Ag ETF Price (Quote)
$78.32
+0.400 (+0.513%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $75.28 | $81.21 | Wednesday, 8th May 2024 SLVO stock ended at $78.32. This is 0.513% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.557% from a day low at $78.13 to a day high of $78.57. |
| 90 days | $68.64 | $81.21 | |
| 52 weeks | $65.10 | $82.99 |
| Date | Open | High | Low | Close | Volume |
| Jul 05, 2016 | $10.67 | $10.67 | $10.59 | $9.97 | 27 300 |
| Jul 01, 2016 | $10.70 | $10.71 | $10.59 | $9.98 | 43 300 |
| Jun 30, 2016 | $10.60 | $10.64 | $10.55 | $9.95 | 34 900 |
| Jun 29, 2016 | $10.39 | $10.57 | $10.39 | $9.82 | 22 000 |
| Jun 28, 2016 | $10.31 | $10.40 | $10.31 | $9.71 | 29 600 |
| Jun 27, 2016 | $10.40 | $10.40 | $10.30 | $9.68 | 20 600 |
| Jun 24, 2016 | $10.40 | $10.40 | $10.29 | $9.67 | 71 000 |
| Jun 23, 2016 | $10.21 | $10.21 | $10.14 | $9.52 | 5 000 |
| Jun 22, 2016 | $10.13 | $10.16 | $10.11 | $9.49 | 4 400 |
| Jun 21, 2016 | $10.14 | $10.17 | $10.10 | $9.47 | 29 900 |
| Jun 20, 2016 | $10.12 | $10.25 | $10.10 | $9.57 | 10 400 |
| Jun 17, 2016 | $10.26 | $10.32 | $10.22 | $9.54 | 12 500 |
| Jun 16, 2016 | $10.31 | $10.41 | $10.16 | $10.19 | 27 785 |
| Jun 15, 2016 | $10.25 | $10.31 | $10.24 | $10.30 | 29 715 |
| Jun 14, 2016 | $10.30 | $10.30 | $10.21 | $10.24 | 53 337 |
| Jun 13, 2016 | $10.29 | $10.29 | $10.24 | $10.29 | 10 700 |
| Jun 10, 2016 | $10.25 | $10.26 | $10.15 | $10.24 | 22 153 |
| Jun 09, 2016 | $10.15 | $10.24 | $10.14 | $10.24 | 27 649 |
| Jun 08, 2016 | $9.99 | $10.13 | $9.99 | $10.11 | 71 145 |
| Jun 07, 2016 | $9.73 | $9.79 | $9.73 | $9.77 | 17 193 |
| Jun 06, 2016 | $9.83 | $9.83 | $9.75 | $9.77 | 11 781 |
| Jun 03, 2016 | $9.67 | $9.79 | $9.67 | $9.78 | 24 731 |
| Jun 02, 2016 | $9.47 | $9.57 | $9.47 | $9.55 | 25 419 |
| Jun 01, 2016 | $9.47 | $9.55 | $9.46 | $9.54 | 44 550 |
| May 31, 2016 | $9.65 | $9.65 | $9.48 | $9.52 | 39 904 |
