NASDAQ:SLVO
Credit Suisse Ag ETF Price (Quote)
$77.56
-0.560 (-0.717%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $74.26 | $81.21 | Friday, 26th Apr 2024 SLVO stock ended at $77.56. This is 0.717% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.20% from a day low at $77.56 to a day high of $78.49. |
| 90 days | $68.64 | $81.21 | |
| 52 weeks | $65.10 | $83.20 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $9.95 | $10.00 | $9.90 | $10.00 | 10 133 |
| Apr 11, 2016 | $9.85 | $9.92 | $9.54 | $9.89 | 31 299 |
| Apr 08, 2016 | $9.60 | $9.65 | $9.54 | $9.65 | 4 655 |
| Apr 07, 2016 | $9.49 | $9.62 | $9.49 | $9.56 | 42 951 |
| Apr 06, 2016 | $9.51 | $9.56 | $9.41 | $9.50 | 14 230 |
| Apr 05, 2016 | $9.50 | $9.54 | $9.48 | $9.52 | 7 426 |
| Apr 04, 2016 | $9.50 | $9.50 | $9.41 | $9.42 | 7 927 |
| Apr 01, 2016 | $9.46 | $9.49 | $9.32 | $9.47 | 32 369 |
| Mar 31, 2016 | $9.67 | $9.69 | $9.63 | $9.63 | 13 207 |
| Mar 30, 2016 | $9.61 | $9.65 | $9.52 | $9.55 | 5 515 |
| Mar 29, 2016 | $9.62 | $9.62 | $9.45 | $9.62 | 16 300 |
| Mar 28, 2016 | $9.69 | $9.69 | $9.49 | $9.53 | 22 000 |
| Mar 24, 2016 | $9.60 | $9.60 | $9.52 | $9.53 | 26 100 |
| Mar 23, 2016 | $9.69 | $9.69 | $9.53 | $9.53 | 24 000 |
| Mar 22, 2016 | $9.86 | $9.87 | $9.83 | $9.85 | 9 600 |
| Mar 21, 2016 | $9.74 | $9.84 | $9.74 | $9.83 | 12 000 |
| Mar 18, 2016 | $9.88 | $9.88 | $9.77 | $9.80 | 12 400 |
| Mar 17, 2016 | $9.90 | $10.09 | $9.90 | $9.84 | 17 600 |
| Mar 16, 2016 | $9.70 | $9.91 | $9.65 | $9.72 | 13 900 |
| Mar 15, 2016 | $9.70 | $9.72 | $9.67 | $9.54 | 3 900 |
| Mar 14, 2016 | $9.87 | $9.96 | $9.74 | $9.59 | 11 100 |
| Mar 11, 2016 | $9.85 | $9.88 | $9.78 | $9.65 | 11 400 |
| Mar 10, 2016 | $9.82 | $9.88 | $9.80 | $9.68 | 20 900 |
| Mar 09, 2016 | $9.70 | $9.75 | $9.62 | $9.55 | 8 800 |
| Mar 08, 2016 | $9.90 | $9.90 | $9.73 | $9.60 | 13 100 |
