NASDAQ:SLVO
Credit Suisse Ag ETF Price (Quote)
$77.56
-0.560 (-0.717%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $74.26 | $81.21 | Friday, 26th Apr 2024 SLVO stock ended at $77.56. This is 0.717% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.20% from a day low at $77.56 to a day high of $78.49. |
| 90 days | $68.64 | $81.21 | |
| 52 weeks | $65.10 | $83.20 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $9.79 | $9.87 | $9.79 | $9.70 | 4 400 |
| Mar 04, 2016 | $9.68 | $9.90 | $9.68 | $9.63 | 22 200 |
| Mar 03, 2016 | $9.55 | $9.60 | $9.55 | $9.45 | 8 500 |
| Mar 02, 2016 | $9.40 | $9.52 | $9.40 | $9.36 | 1 600 |
| Mar 01, 2016 | $9.53 | $9.53 | $9.37 | $9.30 | 4 000 |
| Feb 29, 2016 | $9.40 | $9.50 | $9.39 | $9.33 | 9 400 |
| Feb 26, 2016 | $9.59 | $9.59 | $9.33 | $9.21 | 11 000 |
| Feb 25, 2016 | $9.60 | $9.60 | $9.55 | $9.40 | 4 200 |
| Feb 24, 2016 | $9.68 | $9.74 | $9.57 | $9.42 | 13 000 |
| Feb 23, 2016 | $9.63 | $9.63 | $9.56 | $9.46 | 17 300 |
| Feb 22, 2016 | $9.50 | $9.61 | $9.48 | $9.44 | 6 200 |
| Feb 19, 2016 | $9.65 | $9.71 | $9.55 | $9.46 | 8 000 |
| Feb 18, 2016 | $9.69 | $9.76 | $9.63 | $9.56 | 19 900 |
| Feb 17, 2016 | $9.71 | $9.78 | $9.71 | $9.50 | 2 500 |
| Feb 16, 2016 | $10.00 | $10.00 | $9.70 | $9.44 | 21 100 |
| Feb 12, 2016 | $9.78 | $9.93 | $9.78 | $9.59 | 15 100 |
| Feb 11, 2016 | $9.80 | $9.95 | $9.80 | $9.55 | 24 300 |
| Feb 10, 2016 | $9.78 | $9.78 | $9.72 | $9.49 | 18 800 |
| Feb 09, 2016 | $9.82 | $9.83 | $9.75 | $9.48 | 14 900 |
| Feb 08, 2016 | $9.75 | $9.80 | $9.70 | $9.50 | 10 100 |
| Feb 05, 2016 | $9.58 | $9.69 | $9.58 | $9.41 | 22 100 |
| Feb 04, 2016 | $9.69 | $9.74 | $9.68 | $9.44 | 8 800 |
| Feb 03, 2016 | $9.52 | $9.68 | $9.52 | $9.37 | 15 200 |
| Feb 02, 2016 | $9.53 | $9.53 | $9.44 | $9.17 | 2 200 |
| Feb 01, 2016 | $9.47 | $9.53 | $9.47 | $9.26 | 5 800 |
