Credit Suisse Ag Stock Price (Quote) NASDAQ:SLVO

$6.14 ( -4.21% ) Thursday, 17th Jun 2021

Range	Low Price	High Price	Comment
30 days	$6.11	$6.59	Thursday, 17th Jun 2021 SLVO stock ended at $6.14. This is 4.21% less than the trading day before Wednesday, 16th Jun 2021. During the day the stock fluctuated 3.11% from a day low at $6.11 to a day high of $6.30.
90 days	$5.94	$6.59
52 weeks	$5.82	$7.50

Historical Credit Suisse Ag prices

Date	Open	High	Low	Close	Volume
2021-06-17	$6.28	$6.30	$6.11	$6.14	4 122 059
2021-06-16	$6.51	$6.51	$6.40	$6.41	1 479 089
2021-06-15	$6.49	$6.50	$6.43	$6.48	1 587 824
2021-06-14	$6.46	$6.54	$6.44	$6.51	2 183 136
2021-06-11	$6.54	$6.56	$6.50	$6.51	1 377 553
2021-06-10	$6.50	$6.53	$6.47	$6.52	1 528 542
2021-06-09	$6.50	$6.53	$6.48	$6.49	1 293 705
2021-06-08	$6.50	$6.50	$6.42	$6.46	2 055 519
2021-06-07	$6.47	$6.52	$6.46	$6.51	1 141 117
2021-06-04	$6.45	$6.47	$6.42	$6.47	511 237
2021-06-03	$6.44	$6.44	$6.31	$6.40	1 433 943
2021-06-02	$6.48	$6.52	$6.47	$6.52	406 401
2021-06-01	$6.50	$6.53	$6.46	$6.46	1 035 916
2021-05-28	$6.41	$6.46	$6.41	$6.45	409 846
2021-05-27	$6.39	$6.45	$6.39	$6.44	503 214
2021-05-26	$6.44	$6.45	$6.39	$6.41	581 964
2021-05-25	$6.39	$6.45	$6.38	$6.44	553 844
2021-05-24	$6.39	$6.42	$6.38	$6.42	376 502
2021-05-21	$6.40	$6.42	$6.29	$6.35	968 574
2021-05-20	$6.39	$6.42	$6.37	$6.40	579 721
2021-05-19	$6.38	$6.43	$6.33	$6.38	978 878
2021-05-18	$6.59	$6.59	$6.53	$6.54	881 348
2021-05-17	$6.50	$6.57	$6.49	$6.57	1 223 594
2021-05-14	$6.47	$6.48	$6.43	$6.48	777 400
2021-05-13	$6.41	$6.43	$6.39	$6.43	607 517
2021-05-12	$6.46	$6.47	$6.40	$6.42	818 844
2021-05-11	$6.44	$6.46	$6.43	$6.46	653 265
2021-05-10	$6.45	$6.46	$6.43	$6.45	653 794
2021-05-07	$6.42	$6.45	$6.41	$6.44	652 593
2021-05-06	$6.38	$6.42	$6.37	$6.42	725 389
2021-05-05	$6.36	$6.36	$6.31	$6.35	904 653
2021-05-04	$6.40	$6.40	$6.28	$6.33	669 511
2021-05-03	$6.32	$6.40	$6.32	$6.39	968 541
2021-04-30	$6.29	$6.29	$6.26	$6.26	386 852
2021-04-29	$6.30	$6.31	$6.23	$6.28	1 073 478
2021-04-28	$6.27	$6.32	$6.25	$6.32	981 415
2021-04-27	$6.27	$6.32	$6.27	$6.30	603 285
2021-04-26	$6.27	$6.27	$6.24	$6.26	532 390
2021-04-23	$6.25	$6.27	$6.21	$6.24	679 010
2021-04-22	$6.28	$6.29	$6.20	$6.23	656 729
2021-04-21	$6.25	$6.32	$6.23	$6.31	856 949
2021-04-20	$6.23	$6.27	$6.20	$6.22	710 382
2021-04-19	$6.42	$6.42	$6.38	$6.39	1 431 005
2021-04-16	$6.43	$6.43	$6.41	$6.41	1 133 834
2021-04-15	$6.39	$6.43	$6.37	$6.39	1 373 124
2021-04-14	$6.33	$6.35	$6.31	$6.33	1 354 224
2021-04-13	$6.29	$6.34	$6.29	$6.33	576 647
2021-04-12	$6.31	$6.31	$6.21	$6.24	895 236
2021-04-09	$6.28	$6.32	$6.26	$6.32	749 794
2021-04-08	$6.34	$6.36	$6.31	$6.34	759 305

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!