NASDAQ:SLVO
$75.60
(
-1.09%
)
Friday, 2nd Jun 2023
Credit Suisse Ag ETF Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $72.77 | $83.20 | Friday, 2nd Jun 2023 SLVO stock ended at $75.60. This is 1.09% less than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 1.63% from a day low at $75.60 to a day high of $76.83. |
| 90 days | $72.77 | $83.20 | |
| 52 weeks | $3.59 | $90.87 |
Historical Credit Suisse Ag prices
| Date | Open | High | Low | Close | Volume |
| 2023-06-02 | $76.83 | $76.83 | $75.60 | $75.60 | 6 546 |
| 2023-06-01 | $75.79 | $76.50 | $75.79 | $76.43 | 11 665 |
| 2023-05-31 | $75.00 | $75.62 | $74.42 | $75.41 | 6 632 |
| 2023-05-30 | $74.03 | $75.32 | $73.71 | $74.38 | 10 602 |
| 2023-05-26 | $73.82 | $74.72 | $73.82 | $74.42 | 7 075 |
| 2023-05-25 | $75.85 | $75.85 | $72.77 | $72.77 | 12 449 |
| 2023-05-24 | $74.83 | $74.83 | $73.80 | $73.86 | 9 211 |
| 2023-05-23 | $75.23 | $75.57 | $74.82 | $74.84 | 9 469 |
| 2023-05-22 | $75.79 | $76.30 | $75.53 | $75.55 | 17 088 |
| 2023-05-19 | $75.74 | $76.46 | $75.20 | $76.16 | 11 840 |
| 2023-05-18 | $76.85 | $76.97 | $76.35 | $76.65 | 11 774 |
| 2023-05-17 | $77.30 | $77.73 | $76.85 | $77.51 | 12 264 |
| 2023-05-16 | $78.06 | $78.70 | $77.14 | $77.55 | 10 255 |
| 2023-05-15 | $80.77 | $80.77 | $78.31 | $78.41 | 8 087 |
| 2023-05-12 | $78.67 | $78.67 | $77.80 | $78.20 | 8 409 |
| 2023-05-11 | $81.00 | $81.51 | $78.34 | $78.72 | 11 634 |
| 2023-05-10 | $82.99 | $82.99 | $81.79 | $82.19 | 5 644 |
| 2023-05-09 | $82.89 | $82.90 | $82.23 | $82.65 | 5 804 |
| 2023-05-08 | $83.00 | $83.00 | $82.14 | $82.50 | 5 249 |
| 2023-05-05 | $81.86 | $82.47 | $81.59 | $82.45 | 4 830 |
| 2023-05-04 | $81.99 | $83.20 | $81.99 | $83.20 | 18 480 |
| 2023-05-03 | $81.11 | $81.90 | $81.11 | $81.83 | 11 420 |
| 2023-05-02 | $80.44 | $81.90 | $79.95 | $81.50 | 6 563 |
| 2023-05-01 | $81.95 | $82.35 | $80.52 | $80.66 | 13 015 |
| 2023-04-28 | $80.45 | $80.80 | $80.14 | $80.61 | 3 525 |
| 2023-04-27 | $79.56 | $80.47 | $79.38 | $80.46 | 8 119 |
| 2023-04-26 | $79.64 | $80.62 | $79.64 | $80.01 | 12 891 |
| 2023-04-25 | $80.92 | $80.92 | $79.73 | $80.42 | 6 544 |
| 2023-04-24 | $80.22 | $80.89 | $80.20 | $80.66 | 10 171 |
| 2023-04-21 | $80.88 | $80.96 | $80.12 | $80.28 | 12 925 |
| 2023-04-20 | $81.15 | $81.22 | $80.50 | $80.85 | 13 743 |
| 2023-04-19 | $80.35 | $81.14 | $80.33 | $80.75 | 13 110 |
| 2023-04-18 | $81.62 | $81.98 | $81.61 | $81.61 | 26 012 |
| 2023-04-17 | $81.98 | $81.98 | $80.85 | $81.30 | 12 316 |
| 2023-04-14 | $82.44 | $82.48 | $81.62 | $81.92 | 17 433 |
| 2023-04-13 | $82.04 | $82.43 | $82.04 | $82.25 | 8 170 |
| 2023-04-12 | $82.46 | $82.46 | $81.80 | $82.03 | 11 103 |
| 2023-04-11 | $81.80 | $81.89 | $81.66 | $81.79 | 14 706 |
| 2023-04-10 | $81.64 | $81.84 | $81.64 | $81.76 | 12 047 |
| 2023-04-06 | $81.54 | $81.75 | $81.52 | $81.64 | 12 456 |
| 2023-04-05 | $81.78 | $81.78 | $81.60 | $81.63 | 7 235 |
| 2023-04-04 | $81.17 | $81.71 | $81.17 | $81.57 | 11 849 |
| 2023-04-03 | $81.10 | $81.58 | $81.10 | $81.38 | 12 133 |
| 2023-03-31 | $81.36 | $81.44 | $81.31 | $81.31 | 9 685 |
| 2023-03-30 | $80.82 | $81.39 | $80.82 | $81.22 | 9 002 |
| 2023-03-29 | $80.73 | $81.02 | $80.73 | $80.93 | 9 889 |
| 2023-03-28 | $80.25 | $80.73 | $80.25 | $80.73 | 12 419 |
| 2023-03-27 | $79.92 | $80.36 | $79.92 | $80.28 | 12 911 |
| 2023-03-24 | $80.25 | $80.49 | $80.20 | $80.33 | 7 866 |
| 2023-03-23 | $79.89 | $80.35 | $79.89 | $80.30 | 24 256 |
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
