$75.60 (-1.09%)

Volume: 6.546k

Closed: Jun 02, 2023

Hollow Logo Score: -1.163
Credit Suisse Ag ETF
$75.60 (-1.09%)

Volume: 6.546k

Closed: Jun 02, 2023

Score Hollow Logo -1.163
NASDAQ:SLVO

Credit Suisse Ag ETF Price (Quote)

$75.60 ( -1.09% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $72.77 $83.20 Friday, 2nd Jun 2023 SLVO stock ended at $75.60. This is 1.09% less than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 1.63% from a day low at $75.60 to a day high of $76.83.
90 days $72.77 $83.20
52 weeks $3.59 $90.87

Historical Credit Suisse Ag prices

Date Open High Low Close Volume
2023-06-02 $76.83 $76.83 $75.60 $75.60 6 546
2023-06-01 $75.79 $76.50 $75.79 $76.43 11 665
2023-05-31 $75.00 $75.62 $74.42 $75.41 6 632
2023-05-30 $74.03 $75.32 $73.71 $74.38 10 602
2023-05-26 $73.82 $74.72 $73.82 $74.42 7 075
2023-05-25 $75.85 $75.85 $72.77 $72.77 12 449
2023-05-24 $74.83 $74.83 $73.80 $73.86 9 211
2023-05-23 $75.23 $75.57 $74.82 $74.84 9 469
2023-05-22 $75.79 $76.30 $75.53 $75.55 17 088
2023-05-19 $75.74 $76.46 $75.20 $76.16 11 840
2023-05-18 $76.85 $76.97 $76.35 $76.65 11 774
2023-05-17 $77.30 $77.73 $76.85 $77.51 12 264
2023-05-16 $78.06 $78.70 $77.14 $77.55 10 255
2023-05-15 $80.77 $80.77 $78.31 $78.41 8 087
2023-05-12 $78.67 $78.67 $77.80 $78.20 8 409
2023-05-11 $81.00 $81.51 $78.34 $78.72 11 634
2023-05-10 $82.99 $82.99 $81.79 $82.19 5 644
2023-05-09 $82.89 $82.90 $82.23 $82.65 5 804
2023-05-08 $83.00 $83.00 $82.14 $82.50 5 249
2023-05-05 $81.86 $82.47 $81.59 $82.45 4 830
2023-05-04 $81.99 $83.20 $81.99 $83.20 18 480
2023-05-03 $81.11 $81.90 $81.11 $81.83 11 420
2023-05-02 $80.44 $81.90 $79.95 $81.50 6 563
2023-05-01 $81.95 $82.35 $80.52 $80.66 13 015
2023-04-28 $80.45 $80.80 $80.14 $80.61 3 525
2023-04-27 $79.56 $80.47 $79.38 $80.46 8 119
2023-04-26 $79.64 $80.62 $79.64 $80.01 12 891
2023-04-25 $80.92 $80.92 $79.73 $80.42 6 544
2023-04-24 $80.22 $80.89 $80.20 $80.66 10 171
2023-04-21 $80.88 $80.96 $80.12 $80.28 12 925
2023-04-20 $81.15 $81.22 $80.50 $80.85 13 743
2023-04-19 $80.35 $81.14 $80.33 $80.75 13 110
2023-04-18 $81.62 $81.98 $81.61 $81.61 26 012
2023-04-17 $81.98 $81.98 $80.85 $81.30 12 316
2023-04-14 $82.44 $82.48 $81.62 $81.92 17 433
2023-04-13 $82.04 $82.43 $82.04 $82.25 8 170
2023-04-12 $82.46 $82.46 $81.80 $82.03 11 103
2023-04-11 $81.80 $81.89 $81.66 $81.79 14 706
2023-04-10 $81.64 $81.84 $81.64 $81.76 12 047
2023-04-06 $81.54 $81.75 $81.52 $81.64 12 456
2023-04-05 $81.78 $81.78 $81.60 $81.63 7 235
2023-04-04 $81.17 $81.71 $81.17 $81.57 11 849
2023-04-03 $81.10 $81.58 $81.10 $81.38 12 133
2023-03-31 $81.36 $81.44 $81.31 $81.31 9 685
2023-03-30 $80.82 $81.39 $80.82 $81.22 9 002
2023-03-29 $80.73 $81.02 $80.73 $80.93 9 889
2023-03-28 $80.25 $80.73 $80.25 $80.73 12 419
2023-03-27 $79.92 $80.36 $79.92 $80.28 12 911
2023-03-24 $80.25 $80.49 $80.20 $80.33 7 866
2023-03-23 $79.89 $80.35 $79.89 $80.30 24 256
Click to get the best stock tips daily for free!

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT