14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today SLVO ranks #10384 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

$5.40 (0.37%)

Volume: 357k

Closed: Oct 22, 2021

Hollow Logo Score: -1.498

Credit Suisse Ag Stock Forecast

$5.40 (0.37%)

Volume: 357k

Closed: Oct 22, 2021

Score Hollow Logo -1.498

Credit Suisse Ag Stock Price (Quote) NASDAQ:SLVO

$5.40 ( 0.37% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $4.88 $5.45 Friday, 22nd Oct 2021 SLVO stock ended at $5.40. This is 0.37% more than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 1.30% from a day low at $5.38 to a day high of $5.45.
90 days $4.88 $5.95
52 weeks $4.88 $6.98

Historical Credit Suisse Ag prices

Date Open High Low Close Volume
2021-10-22 $5.38 $5.45 $5.38 $5.40 357 153
2021-10-21 $5.40 $5.40 $5.35 $5.38 183 372
2021-10-20 $5.35 $5.41 $5.34 $5.40 276 595
2021-10-19 $5.34 $5.36 $5.30 $5.30 372 571
2021-10-18 $5.27 $5.27 $5.23 $5.26 299 099
2021-10-15 $5.27 $5.29 $5.25 $5.27 241 775
2021-10-14 $5.29 $5.30 $5.25 $5.30 496 991
2021-10-13 $5.20 $5.25 $5.19 $5.22 406 959
2021-10-12 $5.13 $5.17 $5.12 $5.14 290 912
2021-10-11 $5.13 $5.18 $5.13 $5.14 330 640
2021-10-08 $5.21 $5.25 $5.14 $5.15 763 222
2021-10-07 $5.15 $5.18 $5.10 $5.14 898 243
2021-10-06 $5.12 $5.16 $5.08 $5.16 397 347
2021-10-05 $5.15 $5.15 $5.10 $5.14 343 866
2021-10-04 $5.11 $5.17 $5.09 $5.17 515 079
2021-10-01 $5.10 $5.14 $5.09 $5.13 292 745
2021-09-30 $4.96 $5.06 $4.95 $5.06 607 491
2021-09-29 $4.96 $4.99 $4.88 $4.92 1 813 241
2021-09-28 $5.14 $5.15 $5.08 $5.11 538 726
2021-09-27 $5.13 $5.20 $5.13 $5.15 478 759
2021-09-24 $5.05 $5.12 $5.04 $5.10 822 730
2021-09-23 $5.17 $5.17 $5.13 $5.14 504 314
2021-09-22 $5.16 $5.26 $5.15 $5.17 451 213
2021-09-21 $5.13 $5.18 $5.10 $5.12 1 130 823
2021-09-20 $5.11 $5.15 $5.07 $5.08 908 289
2021-09-17 $5.23 $5.23 $5.11 $5.13 1 263 940
2021-09-16 $5.31 $5.31 $5.18 $5.25 1 098 223
2021-09-15 $5.43 $5.45 $5.41 $5.43 361 102
2021-09-14 $5.44 $5.46 $5.39 $5.46 435 575
2021-09-13 $5.37 $5.44 $5.35 $5.42 683 308
2021-09-10 $5.49 $5.51 $5.42 $5.43 562 642
2021-09-09 $5.49 $5.52 $5.47 $5.50 566 453
2021-09-08 $5.55 $5.56 $5.46 $5.46 681 090
2021-09-07 $5.58 $5.61 $5.52 $5.56 443 708
2021-09-03 $5.51 $5.65 $5.51 $5.63 480 114
2021-09-02 $5.49 $5.51 $5.44 $5.45 286 771
2021-09-01 $5.47 $5.53 $5.47 $5.51 400 444
2021-08-31 $5.47 $5.50 $5.44 $5.45 287 352
2021-08-30 $5.47 $5.49 $5.45 $5.48 441 070
2021-08-27 $5.37 $5.49 $5.33 $5.48 562 947
2021-08-26 $5.40 $5.41 $5.35 $5.37 397 868
2021-08-25 $5.44 $5.45 $5.38 $5.43 386 989
2021-08-24 $5.41 $5.45 $5.40 $5.44 346 350
2021-08-23 $5.34 $5.39 $5.33 $5.38 553 490
2021-08-20 $5.26 $5.29 $5.21 $5.26 768 665
2021-08-19 $5.34 $5.34 $5.26 $5.28 994 570
2021-08-18 $5.43 $5.43 $5.36 $5.39 722 169
2021-08-17 $5.47 $5.48 $5.41 $5.41 449 045
2021-08-16 $5.45 $5.48 $5.42 $5.47 561 539
2021-08-13 $5.38 $5.47 $5.37 $5.44 787 083

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT