GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Credit Suisse Ag Stock Price (Quote) NASDAQ:SLVO

$6.14 ( -4.21% ) Thursday, 17th Jun 2021

Range Low Price High Price Comment
30 days $6.11 $6.59 Thursday, 17th Jun 2021 SLVO stock ended at $6.14. This is 4.21% less than the trading day before Wednesday, 16th Jun 2021. During the day the stock fluctuated 3.11% from a day low at $6.11 to a day high of $6.30.
90 days $5.94 $6.59
52 weeks $5.82 $7.50

Historical Credit Suisse Ag prices

Date Open High Low Close Volume
2021-06-17 $6.28 $6.30 $6.11 $6.14 4 122 059
2021-06-16 $6.51 $6.51 $6.40 $6.41 1 479 089
2021-06-15 $6.49 $6.50 $6.43 $6.48 1 587 824
2021-06-14 $6.46 $6.54 $6.44 $6.51 2 183 136
2021-06-11 $6.54 $6.56 $6.50 $6.51 1 377 553
2021-06-10 $6.50 $6.53 $6.47 $6.52 1 528 542
2021-06-09 $6.50 $6.53 $6.48 $6.49 1 293 705
2021-06-08 $6.50 $6.50 $6.42 $6.46 2 055 519
2021-06-07 $6.47 $6.52 $6.46 $6.51 1 141 117
2021-06-04 $6.45 $6.47 $6.42 $6.47 511 237
2021-06-03 $6.44 $6.44 $6.31 $6.40 1 433 943
2021-06-02 $6.48 $6.52 $6.47 $6.52 406 401
2021-06-01 $6.50 $6.53 $6.46 $6.46 1 035 916
2021-05-28 $6.41 $6.46 $6.41 $6.45 409 846
2021-05-27 $6.39 $6.45 $6.39 $6.44 503 214
2021-05-26 $6.44 $6.45 $6.39 $6.41 581 964
2021-05-25 $6.39 $6.45 $6.38 $6.44 553 844
2021-05-24 $6.39 $6.42 $6.38 $6.42 376 502
2021-05-21 $6.40 $6.42 $6.29 $6.35 968 574
2021-05-20 $6.39 $6.42 $6.37 $6.40 579 721
2021-05-19 $6.38 $6.43 $6.33 $6.38 978 878
2021-05-18 $6.59 $6.59 $6.53 $6.54 881 348
2021-05-17 $6.50 $6.57 $6.49 $6.57 1 223 594
2021-05-14 $6.47 $6.48 $6.43 $6.48 777 400
2021-05-13 $6.41 $6.43 $6.39 $6.43 607 517
2021-05-12 $6.46 $6.47 $6.40 $6.42 818 844
2021-05-11 $6.44 $6.46 $6.43 $6.46 653 265
2021-05-10 $6.45 $6.46 $6.43 $6.45 653 794
2021-05-07 $6.42 $6.45 $6.41 $6.44 652 593
2021-05-06 $6.38 $6.42 $6.37 $6.42 725 389
2021-05-05 $6.36 $6.36 $6.31 $6.35 904 653
2021-05-04 $6.40 $6.40 $6.28 $6.33 669 511
2021-05-03 $6.32 $6.40 $6.32 $6.39 968 541
2021-04-30 $6.29 $6.29 $6.26 $6.26 386 852
2021-04-29 $6.30 $6.31 $6.23 $6.28 1 073 478
2021-04-28 $6.27 $6.32 $6.25 $6.32 981 415
2021-04-27 $6.27 $6.32 $6.27 $6.30 603 285
2021-04-26 $6.27 $6.27 $6.24 $6.26 532 390
2021-04-23 $6.25 $6.27 $6.21 $6.24 679 010
2021-04-22 $6.28 $6.29 $6.20 $6.23 656 729
2021-04-21 $6.25 $6.32 $6.23 $6.31 856 949
2021-04-20 $6.23 $6.27 $6.20 $6.22 710 382
2021-04-19 $6.42 $6.42 $6.38 $6.39 1 431 005
2021-04-16 $6.43 $6.43 $6.41 $6.41 1 133 834
2021-04-15 $6.39 $6.43 $6.37 $6.39 1 373 124
2021-04-14 $6.33 $6.35 $6.31 $6.33 1 354 224
2021-04-13 $6.29 $6.34 $6.29 $6.33 576 647
2021-04-12 $6.31 $6.31 $6.21 $6.24 895 236
2021-04-09 $6.28 $6.32 $6.26 $6.32 749 794
2021-04-08 $6.34 $6.36 $6.31 $6.34 759 305

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT