$86.79 (-1.24%)

Volume: 11.706k

Closed: Jan 27, 2023

Hollow Logo Score: -3.108
Credit Suisse Ag ETF
$86.79 (-1.24%)

Volume: 11.706k

Closed: Jan 27, 2023

Score Hollow Logo -3.108
NASDAQ:SLVO

Credit Suisse Ag ETF Price (Quote)

$86.79 ( -1.24% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $83.95 $90.87 Friday, 27th Jan 2023 SLVO stock ended at $86.79. This is 1.24% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.32% from a day low at $86.08 to a day high of $87.22.
90 days $76.19 $90.87
52 weeks $3.59 $90.87

Historical Credit Suisse Ag prices

Date Open High Low Close Volume
2023-01-27 $87.22 $87.22 $86.08 $86.79 11 706
2023-01-26 $88.27 $88.27 $87.26 $87.88 14 710
2023-01-25 $86.98 $87.72 $86.52 $87.71 18 098
2023-01-24 $85.79 $87.16 $85.50 $86.81 12 903
2023-01-23 $86.01 $86.38 $83.95 $86.10 24 404
2023-01-20 $87.58 $87.70 $87.09 $87.60 10 603
2023-01-19 $86.37 $87.55 $86.10 $87.46 18 114
2023-01-18 $90.40 $90.62 $88.32 $88.40 55 400
2023-01-17 $90.87 $90.87 $89.50 $89.66 26 000
2023-01-13 $89.27 $90.36 $89.27 $90.36 15 010
2023-01-12 $89.28 $89.53 $88.63 $89.15 17 840
2023-01-11 $89.20 $89.20 $87.51 $88.12 21 678
2023-01-10 $88.52 $88.90 $88.30 $88.51 9 600
2023-01-09 $89.05 $89.22 $88.49 $88.54 16 719
2023-01-06 $88.10 $88.87 $87.92 $88.80 15 638
2023-01-05 $87.45 $87.45 $86.94 $87.20 5 129
2023-01-04 $88.87 $89.04 $88.10 $88.10 8 936
2023-01-03 $89.08 $89.37 $88.50 $88.50 9 925
2022-12-30 $88.28 $88.41 $87.99 $88.38 14 009
2022-12-29 $88.36 $88.63 $88.26 $88.38 15 230
2022-12-28 $88.11 $88.11 $87.23 $87.25 6 508
2022-12-27 $87.35 $88.60 $87.35 $88.17 10 865
2022-12-23 $87.48 $87.87 $87.31 $87.60 4 813
2022-12-22 $87.12 $87.38 $86.80 $87.30 15 720
2022-12-21 $87.65 $88.27 $87.65 $87.89 20 370
2022-12-20 $87.59 $88.45 $87.56 $88.10 30 688
2022-12-19 $88.71 $89.04 $87.85 $88.24 24 758
2022-12-16 $88.21 $88.86 $88.17 $88.70 9 363
2022-12-15 $89.00 $89.04 $88.25 $88.40 9 564
2022-12-14 $90.00 $90.15 $89.22 $90.00 11 029
2022-12-13 $90.00 $90.00 $89.10 $89.10 12 505
2022-12-12 $88.97 $88.97 $88.12 $88.36 13 230
2022-12-09 $88.49 $88.99 $88.30 $88.48 15 053
2022-12-08 $87.84 $88.28 $87.84 $87.95 13 981
2022-12-07 $87.26 $87.54 $86.98 $87.28 9 321
2022-12-06 $86.94 $87.00 $86.04 $86.23 13 234
2022-12-05 $87.05 $87.05 $86.20 $86.26 12 287
2022-12-02 $86.77 $87.61 $86.77 $87.45 31 311
2022-12-01 $86.68 $87.10 $86.68 $86.96 9 650
2022-11-30 $85.36 $86.13 $84.50 $86.07 13 638
2022-11-29 $83.51 $84.27 $83.48 $83.48 8 694
2022-11-28 $84.04 $84.04 $82.58 $82.58 5 348
2022-11-25 $83.84 $84.25 $83.60 $84.25 3 641
2022-11-23 $83.31 $84.39 $83.25 $84.21 15 040
2022-11-22 $82.87 $83.36 $82.49 $82.90 8 328
2022-11-21 $81.83 $82.16 $81.74 $82.16 6 848
2022-11-18 $78.06 $82.79 $78.06 $82.16 9 240
2022-11-17 $84.01 $84.01 $82.63 $82.87 4 180
2022-11-16 $84.61 $84.82 $84.40 $84.40 4 346
2022-11-15 $86.05 $86.05 $84.28 $84.52 7 351

Hot Stocks To Watch:

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT