Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Credit Suisse Ag Stock Price (Quote) NASDAQ:SLVO
$5.40 ( 0.37% ) Friday, 22nd Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.88 | $5.45 | Friday, 22nd Oct 2021 SLVO stock ended at $5.40. This is 0.37% more than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 1.30% from a day low at $5.38 to a day high of $5.45. |
| 90 days | $4.88 | $5.95 | |
| 52 weeks | $4.88 | $6.98 |
Historical Credit Suisse Ag prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-22 | $5.38 | $5.45 | $5.38 | $5.40 | 357 153 |
| 2021-10-21 | $5.40 | $5.40 | $5.35 | $5.38 | 183 372 |
| 2021-10-20 | $5.35 | $5.41 | $5.34 | $5.40 | 276 595 |
| 2021-10-19 | $5.34 | $5.36 | $5.30 | $5.30 | 372 571 |
| 2021-10-18 | $5.27 | $5.27 | $5.23 | $5.26 | 299 099 |
| 2021-10-15 | $5.27 | $5.29 | $5.25 | $5.27 | 241 775 |
| 2021-10-14 | $5.29 | $5.30 | $5.25 | $5.30 | 496 991 |
| 2021-10-13 | $5.20 | $5.25 | $5.19 | $5.22 | 406 959 |
| 2021-10-12 | $5.13 | $5.17 | $5.12 | $5.14 | 290 912 |
| 2021-10-11 | $5.13 | $5.18 | $5.13 | $5.14 | 330 640 |
| 2021-10-08 | $5.21 | $5.25 | $5.14 | $5.15 | 763 222 |
| 2021-10-07 | $5.15 | $5.18 | $5.10 | $5.14 | 898 243 |
| 2021-10-06 | $5.12 | $5.16 | $5.08 | $5.16 | 397 347 |
| 2021-10-05 | $5.15 | $5.15 | $5.10 | $5.14 | 343 866 |
| 2021-10-04 | $5.11 | $5.17 | $5.09 | $5.17 | 515 079 |
| 2021-10-01 | $5.10 | $5.14 | $5.09 | $5.13 | 292 745 |
| 2021-09-30 | $4.96 | $5.06 | $4.95 | $5.06 | 607 491 |
| 2021-09-29 | $4.96 | $4.99 | $4.88 | $4.92 | 1 813 241 |
| 2021-09-28 | $5.14 | $5.15 | $5.08 | $5.11 | 538 726 |
| 2021-09-27 | $5.13 | $5.20 | $5.13 | $5.15 | 478 759 |
| 2021-09-24 | $5.05 | $5.12 | $5.04 | $5.10 | 822 730 |
| 2021-09-23 | $5.17 | $5.17 | $5.13 | $5.14 | 504 314 |
| 2021-09-22 | $5.16 | $5.26 | $5.15 | $5.17 | 451 213 |
| 2021-09-21 | $5.13 | $5.18 | $5.10 | $5.12 | 1 130 823 |
| 2021-09-20 | $5.11 | $5.15 | $5.07 | $5.08 | 908 289 |
| 2021-09-17 | $5.23 | $5.23 | $5.11 | $5.13 | 1 263 940 |
| 2021-09-16 | $5.31 | $5.31 | $5.18 | $5.25 | 1 098 223 |
| 2021-09-15 | $5.43 | $5.45 | $5.41 | $5.43 | 361 102 |
| 2021-09-14 | $5.44 | $5.46 | $5.39 | $5.46 | 435 575 |
| 2021-09-13 | $5.37 | $5.44 | $5.35 | $5.42 | 683 308 |
| 2021-09-10 | $5.49 | $5.51 | $5.42 | $5.43 | 562 642 |
| 2021-09-09 | $5.49 | $5.52 | $5.47 | $5.50 | 566 453 |
| 2021-09-08 | $5.55 | $5.56 | $5.46 | $5.46 | 681 090 |
| 2021-09-07 | $5.58 | $5.61 | $5.52 | $5.56 | 443 708 |
| 2021-09-03 | $5.51 | $5.65 | $5.51 | $5.63 | 480 114 |
| 2021-09-02 | $5.49 | $5.51 | $5.44 | $5.45 | 286 771 |
| 2021-09-01 | $5.47 | $5.53 | $5.47 | $5.51 | 400 444 |
| 2021-08-31 | $5.47 | $5.50 | $5.44 | $5.45 | 287 352 |
| 2021-08-30 | $5.47 | $5.49 | $5.45 | $5.48 | 441 070 |
| 2021-08-27 | $5.37 | $5.49 | $5.33 | $5.48 | 562 947 |
| 2021-08-26 | $5.40 | $5.41 | $5.35 | $5.37 | 397 868 |
| 2021-08-25 | $5.44 | $5.45 | $5.38 | $5.43 | 386 989 |
| 2021-08-24 | $5.41 | $5.45 | $5.40 | $5.44 | 346 350 |
| 2021-08-23 | $5.34 | $5.39 | $5.33 | $5.38 | 553 490 |
| 2021-08-20 | $5.26 | $5.29 | $5.21 | $5.26 | 768 665 |
| 2021-08-19 | $5.34 | $5.34 | $5.26 | $5.28 | 994 570 |
| 2021-08-18 | $5.43 | $5.43 | $5.36 | $5.39 | 722 169 |
| 2021-08-17 | $5.47 | $5.48 | $5.41 | $5.41 | 449 045 |
| 2021-08-16 | $5.45 | $5.48 | $5.42 | $5.47 | 561 539 |
| 2021-08-13 | $5.38 | $5.47 | $5.37 | $5.44 | 787 083 |
Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
