NASDAQ:SLVO
$86.79
(
-1.24%
)
Friday, 27th Jan 2023
Credit Suisse Ag ETF Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $83.95 | $90.87 | Friday, 27th Jan 2023 SLVO stock ended at $86.79. This is 1.24% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.32% from a day low at $86.08 to a day high of $87.22. |
| 90 days | $76.19 | $90.87 | |
| 52 weeks | $3.59 | $90.87 |
Historical Credit Suisse Ag prices
| Date | Open | High | Low | Close | Volume |
| 2023-01-27 | $87.22 | $87.22 | $86.08 | $86.79 | 11 706 |
| 2023-01-26 | $88.27 | $88.27 | $87.26 | $87.88 | 14 710 |
| 2023-01-25 | $86.98 | $87.72 | $86.52 | $87.71 | 18 098 |
| 2023-01-24 | $85.79 | $87.16 | $85.50 | $86.81 | 12 903 |
| 2023-01-23 | $86.01 | $86.38 | $83.95 | $86.10 | 24 404 |
| 2023-01-20 | $87.58 | $87.70 | $87.09 | $87.60 | 10 603 |
| 2023-01-19 | $86.37 | $87.55 | $86.10 | $87.46 | 18 114 |
| 2023-01-18 | $90.40 | $90.62 | $88.32 | $88.40 | 55 400 |
| 2023-01-17 | $90.87 | $90.87 | $89.50 | $89.66 | 26 000 |
| 2023-01-13 | $89.27 | $90.36 | $89.27 | $90.36 | 15 010 |
| 2023-01-12 | $89.28 | $89.53 | $88.63 | $89.15 | 17 840 |
| 2023-01-11 | $89.20 | $89.20 | $87.51 | $88.12 | 21 678 |
| 2023-01-10 | $88.52 | $88.90 | $88.30 | $88.51 | 9 600 |
| 2023-01-09 | $89.05 | $89.22 | $88.49 | $88.54 | 16 719 |
| 2023-01-06 | $88.10 | $88.87 | $87.92 | $88.80 | 15 638 |
| 2023-01-05 | $87.45 | $87.45 | $86.94 | $87.20 | 5 129 |
| 2023-01-04 | $88.87 | $89.04 | $88.10 | $88.10 | 8 936 |
| 2023-01-03 | $89.08 | $89.37 | $88.50 | $88.50 | 9 925 |
| 2022-12-30 | $88.28 | $88.41 | $87.99 | $88.38 | 14 009 |
| 2022-12-29 | $88.36 | $88.63 | $88.26 | $88.38 | 15 230 |
| 2022-12-28 | $88.11 | $88.11 | $87.23 | $87.25 | 6 508 |
| 2022-12-27 | $87.35 | $88.60 | $87.35 | $88.17 | 10 865 |
| 2022-12-23 | $87.48 | $87.87 | $87.31 | $87.60 | 4 813 |
| 2022-12-22 | $87.12 | $87.38 | $86.80 | $87.30 | 15 720 |
| 2022-12-21 | $87.65 | $88.27 | $87.65 | $87.89 | 20 370 |
| 2022-12-20 | $87.59 | $88.45 | $87.56 | $88.10 | 30 688 |
| 2022-12-19 | $88.71 | $89.04 | $87.85 | $88.24 | 24 758 |
| 2022-12-16 | $88.21 | $88.86 | $88.17 | $88.70 | 9 363 |
| 2022-12-15 | $89.00 | $89.04 | $88.25 | $88.40 | 9 564 |
| 2022-12-14 | $90.00 | $90.15 | $89.22 | $90.00 | 11 029 |
| 2022-12-13 | $90.00 | $90.00 | $89.10 | $89.10 | 12 505 |
| 2022-12-12 | $88.97 | $88.97 | $88.12 | $88.36 | 13 230 |
| 2022-12-09 | $88.49 | $88.99 | $88.30 | $88.48 | 15 053 |
| 2022-12-08 | $87.84 | $88.28 | $87.84 | $87.95 | 13 981 |
| 2022-12-07 | $87.26 | $87.54 | $86.98 | $87.28 | 9 321 |
| 2022-12-06 | $86.94 | $87.00 | $86.04 | $86.23 | 13 234 |
| 2022-12-05 | $87.05 | $87.05 | $86.20 | $86.26 | 12 287 |
| 2022-12-02 | $86.77 | $87.61 | $86.77 | $87.45 | 31 311 |
| 2022-12-01 | $86.68 | $87.10 | $86.68 | $86.96 | 9 650 |
| 2022-11-30 | $85.36 | $86.13 | $84.50 | $86.07 | 13 638 |
| 2022-11-29 | $83.51 | $84.27 | $83.48 | $83.48 | 8 694 |
| 2022-11-28 | $84.04 | $84.04 | $82.58 | $82.58 | 5 348 |
| 2022-11-25 | $83.84 | $84.25 | $83.60 | $84.25 | 3 641 |
| 2022-11-23 | $83.31 | $84.39 | $83.25 | $84.21 | 15 040 |
| 2022-11-22 | $82.87 | $83.36 | $82.49 | $82.90 | 8 328 |
| 2022-11-21 | $81.83 | $82.16 | $81.74 | $82.16 | 6 848 |
| 2022-11-18 | $78.06 | $82.79 | $78.06 | $82.16 | 9 240 |
| 2022-11-17 | $84.01 | $84.01 | $82.63 | $82.87 | 4 180 |
| 2022-11-16 | $84.61 | $84.82 | $84.40 | $84.40 | 4 346 |
| 2022-11-15 | $86.05 | $86.05 | $84.28 | $84.52 | 7 351 |
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
