Range Low Price High Price Comment
30 days $69.23 $76.59 Wednesday, 27th Mar 2024 SLVO stock ended at $74.58. This is 0.458% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.689% from a day low at $74.26 to a day high of $74.77.
90 days $68.51 $76.59
52 weeks $65.10 $83.20

Historical Credit Suisse Ag prices

Date Open High Low Close Volume
2024-03-27 $74.26 $74.77 $74.26 $74.58 7 311
2024-03-26 $75.06 $75.06 $74.24 $74.24 5 198
2024-03-25 $74.75 $75.24 $74.75 $74.83 6 215
2024-03-22 $74.75 $75.25 $74.67 $74.67 6 026
2024-03-21 $76.00 $76.00 $74.71 $74.92 6 840
2024-03-20 $74.82 $76.58 $74.82 $76.38 9 485
2024-03-19 $75.38 $75.38 $74.80 $75.13 4 929
2024-03-18 $76.44 $76.44 $75.80 $75.87 6 682
2024-03-15 $76.00 $76.59 $76.00 $76.05 14 485
2024-03-14 $75.52 $75.76 $75.30 $75.36 2 250
2024-03-13 $73.73 $75.67 $73.73 $75.52 19 348
2024-03-12 $74.20 $74.20 $73.24 $73.64 8 551
2024-03-11 $74.19 $74.50 $74.19 $74.35 8 429
2024-03-08 $73.90 $74.40 $73.88 $74.01 6 847
2024-03-07 $73.59 $74.18 $73.58 $73.88 15 711
2024-03-06 $72.51 $73.84 $72.51 $73.55 17 896
2024-03-05 $73.10 $73.15 $72.80 $72.87 5 580
2024-03-04 $71.97 $73.24 $71.97 $73.04 17 635
2024-03-01 $70.04 $71.76 $70.00 $71.47 25 722
2024-02-29 $70.00 $70.41 $69.98 $70.26 10 720
2024-02-28 $69.40 $69.57 $69.35 $69.52 3 763
2024-02-27 $70.15 $70.15 $69.58 $69.72 8 290
2024-02-26 $69.23 $69.99 $69.23 $69.75 13 936
2024-02-23 $70.65 $70.95 $70.11 $70.81 7 011
2024-02-22 $70.36 $70.72 $70.25 $70.31 9 439
Click to get the best stock tips daily for free!