14-day Premium Trial Subscription Sign Up For FreeGet Free

When Should You SELL Your Stocks? Click to watch.

Credit Suisse Ag Stock Forecast

NASDAQ:SLVO BUY SELL

$4.46 (-0.22%)

Volume: 341.716k

Closed: May 20, 2022

Hollow Logo Score: -1.177

Credit Suisse Ag Stock Forecast

BUY SELL NASDAQ:SLVO
$4.46 (-0.22%)

Volume: 341.716k

Closed: May 20, 2022

Score Hollow Logo -1.177

Credit Suisse Ag Stock Price (Quote) NASDAQ:SLVO

$4.46 ( -0.22% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $4.29 $5.17 Friday, 20th May 2022 SLVO stock ended at $4.46. This is 0.22% less than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 1.13% from a day low at $4.43 to a day high of $4.48.
90 days $4.29 $5.41
52 weeks $4.29 $6.56

Historical Credit Suisse Ag prices

Date Open High Low Close Volume
2022-05-20 $4.46 $4.48 $4.43 $4.46 341 716
2022-05-19 $4.45 $4.48 $4.44 $4.47 414 590
2022-05-18 $4.47 $4.50 $4.45 $4.45 586 147
2022-05-17 $4.51 $4.52 $4.47 $4.49 418 990
2022-05-16 $4.43 $4.51 $4.41 $4.50 398 966
2022-05-13 $4.30 $4.39 $4.30 $4.38 378 059
2022-05-12 $4.44 $4.44 $4.29 $4.31 630 073
2022-05-11 $4.48 $4.55 $4.46 $4.47 321 323
2022-05-10 $4.58 $4.58 $4.40 $4.44 474 902
2022-05-09 $4.62 $4.62 $4.51 $4.52 961 363
2022-05-06 $4.69 $4.69 $4.64 $4.66 261 758
2022-05-05 $4.80 $4.82 $4.64 $4.70 641 161
2022-05-04 $4.67 $4.79 $4.62 $4.78 901 205
2022-05-03 $4.68 $4.74 $4.67 $4.71 310 536
2022-05-02 $4.68 $4.72 $4.60 $4.69 699 890
2022-04-29 $4.80 $4.82 $4.72 $4.75 755 954
2022-04-28 $4.79 $4.83 $4.76 $4.82 619 272
2022-04-27 $4.89 $4.89 $4.82 $4.83 752 504
2022-04-26 $4.91 $4.92 $4.85 $4.87 829 801
2022-04-25 $4.91 $4.92 $4.86 $4.91 849 643
2022-04-22 $5.04 $5.04 $4.99 $5.01 586 400
2022-04-21 $5.15 $5.15 $5.05 $5.12 464 800
2022-04-20 $5.17 $5.17 $5.13 $5.17 258 500
2022-04-19 $5.23 $5.23 $5.14 $5.18 493 500
2022-04-18 $5.38 $5.41 $5.37 $5.39 714 000
2022-04-14 $5.34 $5.34 $5.30 $5.33 58 978
2022-04-13 $5.34 $5.37 $5.33 $5.35 311 278
2022-04-12 $5.26 $5.34 $5.26 $5.30 860 238
2022-04-11 $5.25 $5.25 $5.22 $5.23 50 846
2022-04-08 $5.18 $5.22 $5.18 $5.22 73 713
2022-04-07 $5.13 $5.20 $5.13 $5.20 269 100
2022-04-06 $5.12 $5.17 $5.12 $5.14 341 300
2022-04-05 $5.20 $5.24 $5.10 $5.10 281 600
2022-04-04 $5.16 $5.20 $5.12 $5.16 416 700
2022-04-01 $5.19 $5.21 $5.16 $5.19 250 505
2022-03-31 $5.24 $5.27 $5.21 $5.21 101 240
2022-03-30 $5.22 $5.25 $5.22 $5.23 116 775
2022-03-29 $5.12 $5.21 $5.07 $5.21 429 042
2022-03-28 $5.30 $5.30 $5.21 $5.22 690 600
2022-03-25 $5.35 $5.35 $5.29 $5.32 349 500
2022-03-24 $5.30 $5.39 $5.27 $5.34 476 500
2022-03-23 $5.22 $5.27 $5.22 $5.25 314 600
2022-03-22 $5.25 $5.26 $5.16 $5.20 294 276
2022-03-21 $5.27 $5.29 $5.23 $5.27 235 894
2022-03-18 $5.34 $5.34 $5.27 $5.27 534 719
2022-03-17 $5.30 $5.37 $5.30 $5.33 279 800
2022-03-16 $5.23 $5.29 $5.18 $5.27 392 600
2022-03-15 $5.21 $5.28 $5.15 $5.24 450 600
2022-03-14 $5.35 $5.35 $5.26 $5.30 553 300
2022-03-11 $5.33 $5.39 $5.33 $5.37 360 700

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT