NASDAQ:SLVO
Credit Suisse Ag ETF Price (Quote)
$74.58
+0.340 (+0.458%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $69.23 | $76.59 | Wednesday, 27th Mar 2024 SLVO stock ended at $74.58. This is 0.458% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.689% from a day low at $74.26 to a day high of $74.77. |
90 days | $68.51 | $76.59 | |
52 weeks | $65.10 | $83.20 |
Historical Credit Suisse Ag prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | $74.26 | $74.77 | $74.26 | $74.58 | 7 311 |
2024-03-26 | $75.06 | $75.06 | $74.24 | $74.24 | 5 198 |
2024-03-25 | $74.75 | $75.24 | $74.75 | $74.83 | 6 215 |
2024-03-22 | $74.75 | $75.25 | $74.67 | $74.67 | 6 026 |
2024-03-21 | $76.00 | $76.00 | $74.71 | $74.92 | 6 840 |
2024-03-20 | $74.82 | $76.58 | $74.82 | $76.38 | 9 485 |
2024-03-19 | $75.38 | $75.38 | $74.80 | $75.13 | 4 929 |
2024-03-18 | $76.44 | $76.44 | $75.80 | $75.87 | 6 682 |
2024-03-15 | $76.00 | $76.59 | $76.00 | $76.05 | 14 485 |
2024-03-14 | $75.52 | $75.76 | $75.30 | $75.36 | 2 250 |
2024-03-13 | $73.73 | $75.67 | $73.73 | $75.52 | 19 348 |
2024-03-12 | $74.20 | $74.20 | $73.24 | $73.64 | 8 551 |
2024-03-11 | $74.19 | $74.50 | $74.19 | $74.35 | 8 429 |
2024-03-08 | $73.90 | $74.40 | $73.88 | $74.01 | 6 847 |
2024-03-07 | $73.59 | $74.18 | $73.58 | $73.88 | 15 711 |
2024-03-06 | $72.51 | $73.84 | $72.51 | $73.55 | 17 896 |
2024-03-05 | $73.10 | $73.15 | $72.80 | $72.87 | 5 580 |
2024-03-04 | $71.97 | $73.24 | $71.97 | $73.04 | 17 635 |
2024-03-01 | $70.04 | $71.76 | $70.00 | $71.47 | 25 722 |
2024-02-29 | $70.00 | $70.41 | $69.98 | $70.26 | 10 720 |
2024-02-28 | $69.40 | $69.57 | $69.35 | $69.52 | 3 763 |
2024-02-27 | $70.15 | $70.15 | $69.58 | $69.72 | 8 290 |
2024-02-26 | $69.23 | $69.99 | $69.23 | $69.75 | 13 936 |
2024-02-23 | $70.65 | $70.95 | $70.11 | $70.81 | 7 011 |
2024-02-22 | $70.36 | $70.72 | $70.25 | $70.31 | 9 439 |