NASDAQ:SLVO
Credit Suisse Ag ETF Price (Quote)
$80.33
+2.01 (+2.57%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $75.28 | $81.21 | Thursday, 9th May 2024 SLVO stock ended at $80.33. This is 2.57% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.94% from a day low at $78.94 to a day high of $80.47. |
| 90 days | $68.64 | $81.21 | |
| 52 weeks | $65.10 | $81.51 |
| Date | Open | High | Low | Close | Volume |
| Sep 15, 2016 | $10.06 | $10.10 | $9.93 | $9.79 | 27 100 |
| Sep 14, 2016 | $9.96 | $10.05 | $9.96 | $9.77 | 43 600 |
| Sep 13, 2016 | $10.08 | $10.08 | $9.93 | $9.72 | 38 700 |
| Sep 12, 2016 | $10.16 | $10.51 | $9.93 | $9.83 | 69 500 |
| Sep 09, 2016 | $10.26 | $10.26 | $10.05 | $9.82 | 51 300 |
| Sep 08, 2016 | $10.36 | $10.41 | $10.26 | $10.04 | 41 800 |
| Sep 07, 2016 | $10.45 | $10.45 | $10.34 | $10.11 | 26 000 |
| Sep 06, 2016 | $10.21 | $10.53 | $10.21 | $10.21 | 164 800 |
| Sep 02, 2016 | $10.02 | $10.21 | $10.02 | $9.97 | 28 500 |
| Sep 01, 2016 | $9.84 | $9.94 | $9.80 | $9.70 | 32 000 |
| Aug 31, 2016 | $9.83 | $9.85 | $9.79 | $9.58 | 31 200 |
| Aug 30, 2016 | $9.86 | $9.87 | $9.77 | $9.56 | 51 600 |
| Aug 29, 2016 | $9.81 | $9.90 | $9.76 | $9.66 | 135 100 |
| Aug 26, 2016 | $9.80 | $9.99 | $9.76 | $9.59 | 42 700 |
| Aug 25, 2016 | $9.75 | $9.78 | $9.71 | $9.54 | 58 700 |
| Aug 24, 2016 | $9.86 | $9.88 | $9.75 | $9.53 | 70 100 |
| Aug 23, 2016 | $9.98 | $10.01 | $9.90 | $9.68 | 47 500 |
| Aug 22, 2016 | $10.10 | $10.10 | $9.89 | $9.67 | 92 000 |
| Aug 19, 2016 | $10.33 | $10.33 | $10.13 | $9.90 | 59 200 |
| Aug 18, 2016 | $10.55 | $10.55 | $10.30 | $10.10 | 99 700 |
| Aug 17, 2016 | $10.74 | $10.74 | $10.46 | $10.05 | 136 200 |
| Aug 16, 2016 | $10.73 | $10.73 | $10.58 | $10.16 | 94 500 |
| Aug 15, 2016 | $10.73 | $10.74 | $10.59 | $10.11 | 56 300 |
| Aug 12, 2016 | $10.84 | $10.84 | $10.53 | $10.09 | 76 600 |
| Aug 11, 2016 | $10.79 | $10.79 | $10.66 | $10.16 | 65 800 |
