NYSE:SMG
Scotts Miracle-Gro Company (The) Stock Price (Quote)
$68.19
-0.350 (-0.511%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $64.61 | $77.95 | Wednesday, 1st May 2024 SMG stock ended at $68.19. This is 0.511% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 13.57% from a day low at $64.61 to a day high of $73.38. |
| 90 days | $53.43 | $77.95 | |
| 52 weeks | $43.67 | $77.95 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $70.00 | $73.38 | $64.61 | $68.19 | 1 730 567 |
| Apr 30, 2024 | $68.27 | $69.24 | $67.32 | $68.54 | 1 892 764 |
| Apr 29, 2024 | $68.21 | $69.87 | $68.02 | $68.46 | 762 713 |
| Apr 26, 2024 | $68.19 | $68.19 | $66.91 | $67.75 | 616 346 |
| Apr 25, 2024 | $67.49 | $68.27 | $66.70 | $67.66 | 637 640 |
| Apr 24, 2024 | $68.17 | $68.94 | $68.17 | $68.52 | 389 298 |
| Apr 23, 2024 | $67.62 | $69.35 | $67.62 | $68.58 | 449 047 |
| Apr 22, 2024 | $66.89 | $68.15 | $66.28 | $67.89 | 333 404 |
| Apr 19, 2024 | $67.67 | $68.77 | $65.96 | $66.74 | 403 788 |
| Apr 18, 2024 | $68.43 | $69.05 | $67.29 | $67.96 | 370 724 |
| Apr 17, 2024 | $68.49 | $69.17 | $67.33 | $67.70 | 476 306 |
| Apr 16, 2024 | $68.17 | $68.87 | $67.18 | $67.81 | 411 278 |
| Apr 15, 2024 | $69.98 | $70.03 | $67.92 | $68.73 | 387 362 |
| Apr 12, 2024 | $71.00 | $71.39 | $69.04 | $69.44 | 492 695 |
| Apr 11, 2024 | $72.84 | $72.98 | $71.02 | $71.83 | 507 202 |
| Apr 10, 2024 | $73.73 | $74.34 | $71.97 | $72.27 | 772 211 |
| Apr 09, 2024 | $75.55 | $76.60 | $74.80 | $76.06 | 571 415 |
| Apr 08, 2024 | $75.60 | $76.32 | $74.40 | $74.98 | 442 178 |
| Apr 05, 2024 | $73.87 | $75.51 | $73.87 | $74.95 | 596 360 |
| Apr 04, 2024 | $77.00 | $77.95 | $73.82 | $74.06 | 1 048 440 |
| Apr 03, 2024 | $72.16 | $74.82 | $72.16 | $74.35 | 498 004 |
| Apr 02, 2024 | $70.86 | $72.48 | $70.25 | $72.33 | 698 262 |
| Apr 01, 2024 | $74.59 | $74.74 | $71.41 | $71.77 | 777 360 |
| Mar 28, 2024 | $73.50 | $74.93 | $73.50 | $74.59 | 489 248 |
| Mar 27, 2024 | $72.49 | $73.61 | $72.14 | $73.61 | 278 923 |
