NYSE:SMG
Scotts Miracle-Gro Company (The) Stock Price (Quote)
$58.15
+2.49 (+4.47%)
At Close: Dec 01, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $47.78 | $58.29 | Friday, 1st Dec 2023 SMG stock ended at $58.15. This is 4.47% more than the trading day before Thursday, 30th Nov 2023. During the day the stock fluctuated 6.04% from a day low at $54.84 to a day high of $58.15. |
| 90 days | $43.67 | $58.29 | |
| 52 weeks | $43.67 | $88.61 |
Historical Scotts Miracle-Gro Company (The) prices
| Date | Open | High | Low | Close | Volume |
| 2023-12-01 | $55.64 | $58.15 | $54.84 | $58.15 | 670 010 |
| 2023-11-30 | $55.32 | $56.54 | $54.25 | $55.66 | 547 782 |
| 2023-11-29 | $57.01 | $58.20 | $55.64 | $55.89 | 596 166 |
| 2023-11-28 | $56.03 | $56.73 | $55.33 | $56.42 | 479 458 |
| 2023-11-27 | $55.87 | $56.49 | $55.26 | $56.02 | 524 201 |
| 2023-11-24 | $55.12 | $56.73 | $55.00 | $56.29 | 251 466 |
| 2023-11-22 | $55.88 | $56.22 | $54.83 | $56.20 | 484 509 |
| 2023-11-21 | $55.52 | $56.07 | $54.68 | $55.30 | 693 037 |
| 2023-11-20 | $57.70 | $57.70 | $56.25 | $56.26 | 695 105 |
| 2023-11-17 | $57.32 | $57.91 | $56.22 | $57.88 | 1 352 576 |
| 2023-11-16 | $57.67 | $57.72 | $56.33 | $56.87 | 574 098 |
| 2023-11-15 | $55.20 | $58.29 | $55.20 | $58.05 | 1 192 440 |
| 2023-11-14 | $51.90 | $54.89 | $51.60 | $54.72 | 724 181 |
| 2023-11-13 | $49.42 | $50.70 | $48.84 | $49.99 | 453 457 |
| 2023-11-10 | $49.12 | $50.00 | $48.30 | $50.00 | 489 130 |
| 2023-11-09 | $51.25 | $51.47 | $48.46 | $48.59 | 447 590 |
| 2023-11-08 | $51.67 | $51.94 | $50.28 | $50.94 | 544 101 |
| 2023-11-07 | $52.81 | $53.16 | $51.74 | $52.17 | 514 913 |
| 2023-11-06 | $54.16 | $54.16 | $52.70 | $53.00 | 797 999 |
| 2023-11-03 | $53.72 | $55.03 | $53.10 | $54.29 | 1 106 589 |
| 2023-11-02 | $53.09 | $54.01 | $50.76 | $52.51 | 1 636 135 |
| 2023-11-01 | $48.88 | $54.18 | $47.78 | $52.68 | 2 636 051 |
| 2023-10-31 | $44.98 | $45.39 | $43.98 | $44.44 | 893 917 |
| 2023-10-30 | $45.79 | $46.38 | $44.41 | $45.15 | 950 803 |
| 2023-10-27 | $45.24 | $45.27 | $44.18 | $45.00 | 648 122 |
