NASDAQ:SMMT
Summit Therapeutics plc Stock Price (Quote)
$4.70
+0.770 (+19.59%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.34 | $4.99 | Wednesday, 1st May 2024 SMMT stock ended at $4.70. This is 19.59% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 27.95% from a day low at $3.90 to a day high of $4.99. |
| 90 days | $3.26 | $5.22 | |
| 52 weeks | $1.50 | $5.22 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $3.92 | $4.99 | $3.90 | $4.70 | 5 361 745 |
| Apr 30, 2024 | $3.88 | $4.06 | $3.85 | $3.93 | 1 689 783 |
| Apr 29, 2024 | $3.88 | $4.06 | $3.86 | $3.88 | 1 420 572 |
| Apr 26, 2024 | $3.63 | $3.90 | $3.52 | $3.86 | 1 377 163 |
| Apr 25, 2024 | $3.52 | $3.62 | $3.44 | $3.55 | 1 366 145 |
| Apr 24, 2024 | $3.74 | $3.80 | $3.56 | $3.59 | 1 254 355 |
| Apr 23, 2024 | $3.48 | $3.92 | $3.48 | $3.73 | 1 754 665 |
| Apr 22, 2024 | $3.50 | $3.56 | $3.40 | $3.49 | 1 237 585 |
| Apr 19, 2024 | $3.50 | $3.55 | $3.34 | $3.50 | 1 594 143 |
| Apr 18, 2024 | $3.61 | $3.66 | $3.50 | $3.51 | 1 203 754 |
| Apr 17, 2024 | $3.57 | $3.63 | $3.47 | $3.57 | 1 371 598 |
| Apr 16, 2024 | $3.61 | $3.61 | $3.49 | $3.54 | 1 222 012 |
| Apr 15, 2024 | $3.69 | $3.80 | $3.62 | $3.66 | 887 135 |
| Apr 12, 2024 | $4.01 | $4.06 | $3.63 | $3.67 | 1 310 417 |
| Apr 11, 2024 | $4.04 | $4.18 | $3.94 | $4.03 | 1 291 856 |
| Apr 10, 2024 | $3.92 | $4.12 | $3.90 | $4.00 | 1 824 680 |
| Apr 09, 2024 | $3.94 | $4.18 | $3.94 | $4.08 | 1 691 542 |
| Apr 08, 2024 | $3.90 | $4.06 | $3.81 | $3.95 | 1 585 344 |
| Apr 05, 2024 | $3.51 | $3.88 | $3.45 | $3.88 | 2 421 357 |
| Apr 04, 2024 | $3.82 | $3.93 | $3.48 | $3.54 | 2 321 407 |
| Apr 03, 2024 | $3.81 | $4.00 | $3.81 | $3.95 | 1 713 455 |
| Apr 02, 2024 | $3.94 | $4.07 | $3.83 | $3.85 | 1 495 295 |
| Apr 01, 2024 | $4.21 | $4.24 | $3.88 | $3.98 | 1 823 763 |
| Mar 28, 2024 | $4.20 | $4.64 | $4.10 | $4.14 | 4 606 262 |
| Mar 27, 2024 | $3.83 | $3.89 | $3.65 | $3.75 | 1 417 503 |
