14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $23.80 $26.13 Friday, 17th May 2024 SNN stock ended at $26.09. This is 0.93% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.20% from a day low at $25.82 to a day high of $26.13.
90 days $23.65 $28.93
52 weeks $21.53 $32.28

Historical Smith & Nephew SNATS Inc prices

Date Open High Low Close Volume
May 19, 2023 $32.02 $32.14 $31.81 $31.87 884 992
May 18, 2023 $32.33 $32.36 $31.90 $32.10 725 593
May 17, 2023 $32.65 $32.71 $32.41 $32.50 794 986
May 16, 2023 $32.28 $32.56 $32.24 $32.50 840 941
May 15, 2023 $32.00 $32.34 $32.00 $32.27 512 591
May 12, 2023 $31.79 $31.84 $31.58 $31.63 423 687
May 11, 2023 $31.81 $31.96 $31.68 $31.81 427 196
May 10, 2023 $31.53 $31.84 $31.48 $31.83 795 370
May 09, 2023 $31.75 $31.80 $31.54 $31.55 1 125 934
May 08, 2023 $31.93 $31.98 $31.69 $31.77 652 664
May 05, 2023 $31.79 $32.13 $31.76 $32.04 648 763
May 04, 2023 $32.17 $32.21 $31.96 $32.01 809 049
May 03, 2023 $32.49 $32.52 $32.09 $32.13 973 091
May 02, 2023 $32.24 $32.47 $32.23 $32.45 696 311
May 01, 2023 $32.52 $32.81 $32.52 $32.67 638 407
Apr 28, 2023 $32.73 $33.09 $32.63 $32.70 860 187
Apr 27, 2023 $32.01 $32.39 $31.97 $32.35 1 367 796
Apr 26, 2023 $32.43 $32.43 $32.06 $32.07 1 398 908
Apr 25, 2023 $31.44 $31.67 $31.34 $31.51 982 791
Apr 24, 2023 $31.90 $32.03 $31.75 $31.89 717 654
Apr 21, 2023 $31.44 $32.02 $31.34 $31.90 1 403 586
Apr 20, 2023 $31.05 $31.10 $30.86 $30.92 859 236
Apr 19, 2023 $30.03 $30.75 $29.93 $30.66 1 057 720
Apr 18, 2023 $29.96 $29.97 $29.64 $29.68 534 686
Apr 17, 2023 $29.85 $29.87 $29.54 $29.66 426 418

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SNN stock historical prices to predict future price movements?
Trend Analysis: Examine the SNN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SNN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Smith & Nephew SNATS Inc

Smith & Nephew SNATS Smith & Nephew plc, together with its subsidiaries, develops, manufactures, markets, and sells medical devices worldwide. The company offers knee implant products for knee replacement procedures; hip implants for the reconstruction of hip joints; and trauma and extremities products that include internal and external devices used in the stabilization of severe fractures and deformity correction procedures. It also provides sports medicine joint re... SNN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT