OTCBB:SNWV

Sanuwave Health Stock Price (Quote)

etoro logo Buy SNWV
*Your capital is at risk
$6.17
-0.120 (-1.91%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $5.77 $13.00 Friday, 31st Jul 2026 SNWV stock ended at $6.17. This is 1.91% less than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 7.71% from a day low at $5.84 to a day high of $6.29.
90 days $5.77 $20.08
52 weeks $5.77 $46.59

Historical SANUWAVE Health Inc prices

Date Open High Low Close Volume
Jul 31, 2026 $6.29 $6.29 $5.84 $6.17 82 724
Jul 30, 2026 $6.38 $6.64 $5.89 $6.29 243 786
Jul 29, 2026 $6.28 $6.66 $6.28 $6.38 0
Jul 28, 2026 $6.10 $6.55 $6.00 $6.36 132 745
Jul 27, 2026 $6.02 $6.26 $5.93 $6.10 110 735
Jul 24, 2026 $5.90 $6.16 $5.82 $5.93 109 100
Jul 23, 2026 $5.83 $6.05 $5.77 $5.92 114 234
Jul 22, 2026 $6.06 $6.39 $5.77 $5.95 456 825
Jul 21, 2026 $6.40 $6.60 $6.02 $6.07 147 510
Jul 20, 2026 $6.29 $6.58 $6.00 $6.40 240 576
Jul 17, 2026 $6.48 $7.05 $6.30 $6.39 243 927
Jul 16, 2026 $7.17 $7.19 $6.11 $6.65 789 463
Jul 15, 2026 $10.72 $10.72 $7.06 $7.27 2 102 367
Jul 14, 2026 $13.00 $13.00 $11.28 $11.96 0
Jul 13, 2026 $11.94 $12.29 $11.15 $11.26 96 246
Jul 10, 2026 $12.10 $12.26 $11.13 $11.68 96 268
Jul 09, 2026 $10.45 $12.25 $10.41 $12.10 409 452
Jul 08, 2026 $10.68 $10.68 $10.01 $10.10 107 857
Jul 07, 2026 $10.60 $10.99 $10.21 $10.82 127 033
Jul 06, 2026 $10.63 $10.63 $10.04 $10.50 27 881
Jul 02, 2026 $10.60 $10.79 $10.14 $10.63 105 606
Jul 01, 2026 $10.11 $10.93 $10.01 $10.60 143 960
Jun 30, 2026 $9.80 $10.21 $9.24 $10.00 86 333
Jun 29, 2026 $8.71 $10.08 $8.71 $9.85 262 318
Jun 26, 2026 $7.57 $8.66 $7.57 $8.61 721 516

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SNWV stock historical prices to predict future price movements?
Trend Analysis: Examine the SNWV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SNWV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT SANUWAVE HEALTH INC
SANUWAVE Health
SANUWAVE Health, Inc., a shock wave technology company, researches, develops, and commercializes noninvasive, high-energy, and acoustic shock waves for regenerative medicine and other applications in the United States and internationally. Its shockwaves are used to produce a biological response resulting in the body healing itself through the repair and regeneration of tissue, musculoskeletal, and vascular structures. The company's lead regenerat...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE