NASDAQ:SOCL
Global X Social Media Index ETF Price (Quote)
$41.15
+1.50 (+3.78%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.07 | $41.25 | Friday, 26th Apr 2024 SOCL stock ended at $41.15. This is 3.78% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.32% from a day low at $40.71 to a day high of $41.25. |
| 90 days | $38.07 | $41.50 | |
| 52 weeks | $33.23 | $41.50 |
| Date | Open | High | Low | Close | Volume |
| Feb 15, 2023 | $36.09 | $36.72 | $36.09 | $36.69 | 23 778 |
| Feb 14, 2023 | $36.24 | $36.87 | $36.12 | $36.69 | 15 028 |
| Feb 13, 2023 | $36.70 | $36.94 | $36.54 | $36.81 | 31 689 |
| Feb 10, 2023 | $36.62 | $36.87 | $36.18 | $36.36 | 23 313 |
| Feb 09, 2023 | $38.21 | $38.28 | $37.11 | $37.25 | 26 070 |
| Feb 08, 2023 | $38.35 | $38.35 | $37.35 | $37.42 | 22 972 |
| Feb 07, 2023 | $37.81 | $38.49 | $37.70 | $38.49 | 25 186 |
| Feb 06, 2023 | $37.38 | $37.68 | $37.11 | $37.54 | 30 334 |
| Feb 03, 2023 | $38.32 | $38.86 | $37.81 | $37.88 | 74 591 |
| Feb 02, 2023 | $38.34 | $39.17 | $38.34 | $38.91 | 165 361 |
| Feb 01, 2023 | $36.41 | $37.66 | $36.41 | $37.37 | 57 732 |
| Jan 31, 2023 | $36.24 | $36.60 | $36.06 | $36.59 | 25 218 |
| Jan 30, 2023 | $36.45 | $36.60 | $36.10 | $36.24 | 25 545 |
| Jan 27, 2023 | $37.00 | $37.63 | $36.81 | $37.48 | 55 349 |
| Jan 26, 2023 | $36.66 | $36.92 | $36.35 | $36.92 | 28 200 |
| Jan 25, 2023 | $35.74 | $35.98 | $35.28 | $35.82 | 22 480 |
| Jan 24, 2023 | $36.06 | $36.21 | $35.93 | $36.07 | 19 056 |
| Jan 23, 2023 | $35.83 | $36.26 | $35.65 | $36.25 | 65 947 |
| Jan 20, 2023 | $34.78 | $35.65 | $34.78 | $35.53 | 81 725 |
| Jan 19, 2023 | $34.13 | $34.89 | $34.13 | $34.69 | 16 663 |
| Jan 18, 2023 | $34.87 | $35.24 | $34.27 | $34.37 | 17 100 |
| Jan 17, 2023 | $34.74 | $34.74 | $34.26 | $34.71 | 29 539 |
| Jan 13, 2023 | $34.59 | $35.10 | $34.59 | $35.10 | 20 130 |
| Jan 12, 2023 | $34.76 | $34.76 | $34.00 | $34.58 | 15 000 |
| Jan 11, 2023 | $34.44 | $34.89 | $34.44 | $34.89 | 11 215 |
