NASDAQ:SOCL
Global X Social Media Index ETF Price (Quote)
$41.15
+1.50 (+3.78%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.07 | $41.25 | Friday, 26th Apr 2024 SOCL stock ended at $41.15. This is 3.78% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.32% from a day low at $40.71 to a day high of $41.25. |
| 90 days | $38.07 | $41.50 | |
| 52 weeks | $33.23 | $41.50 |
| Date | Open | High | Low | Close | Volume |
| Mar 23, 2023 | $36.74 | $37.27 | $36.35 | $36.70 | 119 920 |
| Mar 22, 2023 | $35.69 | $36.40 | $35.44 | $35.61 | 15 062 |
| Mar 21, 2023 | $35.19 | $35.76 | $35.17 | $35.76 | 23 117 |
| Mar 20, 2023 | $34.92 | $35.33 | $34.74 | $35.09 | 12 359 |
| Mar 17, 2023 | $35.14 | $35.14 | $34.60 | $34.79 | 8 395 |
| Mar 16, 2023 | $33.85 | $35.07 | $33.85 | $35.07 | 7 868 |
| Mar 15, 2023 | $33.41 | $33.93 | $33.24 | $33.93 | 19 432 |
| Mar 14, 2023 | $34.05 | $34.42 | $34.05 | $34.40 | 7 866 |
| Mar 13, 2023 | $33.24 | $34.03 | $33.12 | $33.68 | 25 267 |
| Mar 10, 2023 | $33.45 | $33.72 | $33.01 | $33.32 | 27 902 |
| Mar 09, 2023 | $34.33 | $34.54 | $33.43 | $33.46 | 26 099 |
| Mar 08, 2023 | $34.54 | $34.82 | $34.49 | $34.67 | 11 442 |
| Mar 07, 2023 | $35.47 | $35.57 | $34.91 | $35.00 | 13 543 |
| Mar 06, 2023 | $36.07 | $36.41 | $35.79 | $35.92 | 26 005 |
| Mar 03, 2023 | $35.21 | $35.99 | $35.21 | $35.92 | 19 536 |
| Mar 02, 2023 | $34.35 | $35.11 | $34.26 | $35.11 | 20 645 |
| Mar 01, 2023 | $34.89 | $34.96 | $34.53 | $34.62 | 19 550 |
| Feb 28, 2023 | $34.07 | $34.30 | $33.92 | $34.14 | 28 167 |
| Feb 27, 2023 | $34.04 | $34.31 | $33.98 | $34.09 | 9 551 |
| Feb 24, 2023 | $33.93 | $33.93 | $33.44 | $33.64 | 145 686 |
| Feb 23, 2023 | $35.15 | $35.15 | $34.35 | $34.76 | 13 564 |
| Feb 22, 2023 | $34.78 | $35.17 | $34.58 | $34.75 | 10 537 |
| Feb 21, 2023 | $35.03 | $35.07 | $34.63 | $34.73 | 30 199 |
| Feb 17, 2023 | $35.79 | $35.80 | $35.18 | $35.51 | 42 751 |
| Feb 16, 2023 | $36.15 | $36.82 | $36.15 | $36.41 | 56 581 |
