NASDAQ:SOCL
Global X Social Media Index ETF Price (Quote)
$41.15
+1.50 (+3.78%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.07 | $41.25 | Friday, 26th Apr 2024 SOCL stock ended at $41.15. This is 3.78% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.32% from a day low at $40.71 to a day high of $41.25. |
| 90 days | $38.07 | $41.50 | |
| 52 weeks | $33.23 | $41.50 |
| Date | Open | High | Low | Close | Volume |
| Apr 28, 2023 | $34.51 | $34.76 | $34.34 | $34.76 | 19 920 |
| Apr 27, 2023 | $34.94 | $35.11 | $34.58 | $35.11 | 3 298 |
| Apr 26, 2023 | $34.27 | $34.27 | $33.77 | $33.92 | 5 201 |
| Apr 25, 2023 | $34.04 | $34.15 | $33.53 | $33.64 | 9 641 |
| Apr 24, 2023 | $34.43 | $34.64 | $34.28 | $34.33 | 6 503 |
| Apr 21, 2023 | $34.49 | $34.71 | $34.47 | $34.62 | 4 022 |
| Apr 20, 2023 | $35.30 | $35.30 | $34.80 | $34.89 | 14 898 |
| Apr 19, 2023 | $35.00 | $35.54 | $35.00 | $35.44 | 12 852 |
| Apr 18, 2023 | $36.18 | $36.18 | $35.83 | $35.87 | 3 152 |
| Apr 17, 2023 | $35.74 | $36.12 | $35.74 | $36.01 | 7 048 |
| Apr 14, 2023 | $35.69 | $36.16 | $35.53 | $35.70 | 4 127 |
| Apr 13, 2023 | $35.39 | $36.09 | $35.39 | $35.92 | 7 959 |
| Apr 12, 2023 | $35.62 | $35.62 | $35.05 | $35.08 | 7 061 |
| Apr 11, 2023 | $35.79 | $35.93 | $35.73 | $35.80 | 8 677 |
| Apr 10, 2023 | $36.30 | $36.30 | $35.53 | $35.71 | 11 772 |
| Apr 06, 2023 | $35.61 | $36.30 | $35.61 | $36.30 | 5 450 |
| Apr 05, 2023 | $36.38 | $36.38 | $35.80 | $36.03 | 8 549 |
| Apr 04, 2023 | $36.73 | $36.78 | $36.55 | $36.78 | 10 077 |
| Apr 03, 2023 | $36.49 | $36.94 | $36.49 | $36.88 | 8 879 |
| Mar 31, 2023 | $36.85 | $37.02 | $36.81 | $37.00 | 5 759 |
| Mar 30, 2023 | $36.57 | $37.11 | $36.57 | $36.90 | 9 463 |
| Mar 29, 2023 | $36.49 | $36.66 | $36.40 | $36.65 | 5 456 |
| Mar 28, 2023 | $36.35 | $36.53 | $36.31 | $36.47 | 8 218 |
| Mar 27, 2023 | $36.51 | $36.53 | $36.20 | $36.43 | 6 351 |
| Mar 24, 2023 | $36.60 | $36.77 | $36.40 | $36.68 | 5 094 |
