NASDAQ:SOFI
SoFi Stock Price (Quote)
$7.12
-0.150 (-2.06%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $6.61 | $7.90 | Thursday, 16th May 2024 SOFI stock ended at $7.12. This is 2.06% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.67% from a day low at $7.11 to a day high of $7.30. |
90 days | $6.61 | $9.18 | |
52 weeks | $4.91 | $11.70 |
Date | Open | High | Low | Close | Volume |
Mar 08, 2023 | $6.48 | $6.60 | $6.38 | $6.47 | 16 456 002 |
Mar 07, 2023 | $6.71 | $6.71 | $6.42 | $6.51 | 28 222 501 |
Mar 06, 2023 | $6.80 | $6.97 | $6.67 | $6.68 | 25 853 698 |
Mar 03, 2023 | $6.48 | $6.79 | $6.46 | $6.72 | 25 330 150 |
Mar 02, 2023 | $6.30 | $6.51 | $6.23 | $6.45 | 17 935 607 |
Mar 01, 2023 | $6.58 | $6.62 | $6.43 | $6.44 | 19 732 473 |
Feb 28, 2023 | $6.46 | $6.70 | $6.45 | $6.60 | 17 336 090 |
Feb 27, 2023 | $6.45 | $6.50 | $6.34 | $6.42 | 18 976 073 |
Feb 24, 2023 | $6.38 | $6.45 | $6.31 | $6.38 | 16 783 032 |
Feb 23, 2023 | $6.65 | $6.69 | $6.39 | $6.55 | 19 084 613 |
Feb 22, 2023 | $6.40 | $6.58 | $6.37 | $6.54 | 22 599 138 |
Feb 21, 2023 | $6.46 | $6.57 | $6.33 | $6.42 | 26 332 877 |
Feb 17, 2023 | $6.89 | $6.96 | $6.51 | $6.62 | 30 910 331 |
Feb 16, 2023 | $7.07 | $7.28 | $6.95 | $6.98 | 30 135 523 |
Feb 15, 2023 | $6.82 | $7.29 | $6.80 | $7.25 | 35 461 348 |
Feb 14, 2023 | $6.66 | $6.82 | $6.43 | $6.74 | 28 347 623 |
Feb 13, 2023 | $6.75 | $6.90 | $6.68 | $6.76 | 23 482 192 |
Feb 10, 2023 | $6.76 | $6.89 | $6.64 | $6.81 | 37 208 125 |
Feb 09, 2023 | $7.27 | $7.37 | $6.84 | $6.89 | 50 034 771 |
Feb 08, 2023 | $7.32 | $7.50 | $7.19 | $7.20 | 25 320 162 |
Feb 07, 2023 | $7.37 | $7.45 | $7.14 | $7.38 | 40 642 707 |
Feb 06, 2023 | $7.35 | $7.64 | $7.26 | $7.41 | 41 117 058 |
Feb 03, 2023 | $7.40 | $7.99 | $7.31 | $7.46 | 55 840 535 |
Feb 02, 2023 | $7.67 | $8.24 | $7.45 | $7.72 | 105 253 452 |
Feb 01, 2023 | $6.93 | $7.47 | $6.86 | $7.38 | 73 675 636 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SOFI stock historical prices to predict future price movements?
Trend Analysis: Examine the SOFI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SOFI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.