FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$0.0003
+0 (+0%)
At Close: May 01, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0003 $0.0800 Wednesday, 1st May 2024 SOFO stock ended at $0.0003. During the day the stock fluctuated 0% from a day low at $0.0003 to a day high of $0.0003.
90 days $0.0003 $0.250
52 weeks $0.0003 $1.90

Historical Sonic Foundry prices

Date Open High Low Close Volume
May 01, 2024 $0.0003 $0.0003 $0.0003 $0.0003 0
Apr 30, 2024 $0.0003 $0.0003 $0.0003 $0.0003 12 328
Apr 29, 2024 $0.0099 $0.0099 $0.0099 $0.0099 123
Apr 26, 2024 $0.0003 $0.0003 $0.0003 $0.0003 0
Apr 25, 2024 $0.0003 $0.0003 $0.0003 $0.0003 825
Apr 24, 2024 $0.0003 $0.0003 $0.0003 $0.0003 0
Apr 23, 2024 $0.0003 $0.0003 $0.0003 $0.0003 0
Apr 22, 2024 $0.0003 $0.0003 $0.0003 $0.0003 123
Apr 19, 2024 $0.0003 $0.0003 $0.0003 $0.0003 0
Apr 18, 2024 $0.0003 $0.0003 $0.0003 $0.0003 26 850
Apr 17, 2024 $0.0003 $0.0150 $0.0003 $0.0150 15 837
Apr 16, 2024 $0.0250 $0.0290 $0.0150 $0.0290 24 862
Apr 15, 2024 $0.0250 $0.0300 $0.0250 $0.0300 44 079
Apr 12, 2024 $0.0800 $0.0800 $0.0400 $0.0450 72 444
Apr 11, 2024 $0.0800 $0.0800 $0.0151 $0.0399 94 624
Apr 10, 2024 $0.0111 $0.0152 $0.0111 $0.0152 265 358
Apr 09, 2024 $0.0150 $0.0150 $0.0150 $0.0150 0
Apr 08, 2024 $0.0110 $0.0150 $0.0110 $0.0150 10 153
Apr 05, 2024 $0.0110 $0.0130 $0.0110 $0.0130 2 250
Apr 04, 2024 $0.0090 $0.0091 $0.0090 $0.0090 30 151
Apr 03, 2024 $0.0080 $0.0080 $0.0080 $0.0080 0
Apr 02, 2024 $0.0080 $0.0080 $0.0080 $0.0080 2 000
Apr 01, 2024 $0.0150 $0.0181 $0.0110 $0.0110 31 766
Mar 28, 2024 $0.0061 $0.0150 $0.0061 $0.0106 32 548
Mar 27, 2024 $0.0100 $0.0101 $0.0100 $0.0101 32 900
Click to get the best stock tips daily for free!

About Sonic Foundry

Sonic Foundry Sonic Foundry, Inc. provides video enterprise solutions and services for the digital-first, distance learning, and corporate communication markets in the United States, Europe, the Middle East, Asia, and internationally. The company offers Mediasite Video platform that automates to capture, management, delivery, and search of live and on-demand streaming video; and Mediasite Cloud, a Software as a Service solution to host and manage customers' co... SOFO Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT