NYSE:SPE
Special Opportunities Fund Inc Stock Price (Quote)
$12.35
+0 (+0%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.00 | $12.73 | Wednesday, 1st May 2024 SPE stock ended at $12.35. During the day the stock fluctuated 2.69% from a day low at $12.20 to a day high of $12.53. |
| 90 days | $11.95 | $12.73 | |
| 52 weeks | $10.26 | $12.73 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $12.25 | $12.53 | $12.20 | $12.35 | 33 330 |
| Apr 30, 2024 | $12.52 | $12.58 | $12.33 | $12.35 | 32 974 |
| Apr 29, 2024 | $12.55 | $12.55 | $12.44 | $12.45 | 14 395 |
| Apr 26, 2024 | $12.51 | $12.56 | $12.46 | $12.46 | 15 618 |
| Apr 25, 2024 | $12.39 | $12.47 | $12.35 | $12.35 | 24 206 |
| Apr 24, 2024 | $12.52 | $12.52 | $12.36 | $12.41 | 10 699 |
| Apr 23, 2024 | $12.36 | $12.60 | $12.28 | $12.38 | 11 471 |
| Apr 22, 2024 | $12.33 | $12.37 | $12.17 | $12.24 | 14 662 |
| Apr 19, 2024 | $12.23 | $12.37 | $12.21 | $12.22 | 5 915 |
| Apr 18, 2024 | $12.23 | $12.46 | $12.21 | $12.24 | 16 221 |
| Apr 17, 2024 | $12.31 | $12.50 | $12.22 | $12.28 | 25 284 |
| Apr 16, 2024 | $12.47 | $12.47 | $12.00 | $12.16 | 37 353 |
| Apr 15, 2024 | $12.58 | $12.58 | $12.30 | $12.36 | 66 755 |
| Apr 12, 2024 | $12.40 | $12.55 | $12.40 | $12.45 | 33 739 |
| Apr 11, 2024 | $12.66 | $12.69 | $12.50 | $12.55 | 70 351 |
| Apr 10, 2024 | $12.62 | $12.66 | $12.50 | $12.57 | 39 830 |
| Apr 09, 2024 | $12.66 | $12.73 | $12.62 | $12.64 | 24 510 |
| Apr 08, 2024 | $12.59 | $12.72 | $12.59 | $12.66 | 28 131 |
| Apr 05, 2024 | $12.68 | $12.69 | $12.64 | $12.65 | 20 518 |
| Apr 04, 2024 | $12.64 | $12.68 | $12.60 | $12.62 | 18 407 |
| Apr 03, 2024 | $12.55 | $12.68 | $12.52 | $12.64 | 15 659 |
| Apr 02, 2024 | $12.60 | $12.69 | $12.43 | $12.54 | 29 394 |
| Apr 01, 2024 | $12.70 | $12.70 | $12.51 | $12.60 | 25 707 |
| Mar 28, 2024 | $12.71 | $12.71 | $12.60 | $12.64 | 27 933 |
| Mar 27, 2024 | $12.57 | $12.73 | $12.55 | $12.63 | 6 027 |
