SPDR(R) PORTFOLIO TOTAL STOCK MARKET ETF Price (Quote)

$64.15
+0.580 (+0.91%)
At Close: Mar 27, 2024

Range Low Price High Price Comment
30 days $61.86 $64.22 Wednesday, 27th Mar 2024 SPTM stock ended at $64.15. This is 0.91% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.695% from a day low at $63.71 to a day high of $64.15.
90 days $57.31 $64.22
52 weeks $49.14 $64.22

Historical SPDR(R) PORTFOLIO TOTAL STOCK MARKET ETF prices

Date Open High Low Close Volume
2024-03-27 $63.90 $64.15 $63.71 $64.15 334 960
2024-03-26 $63.85 $63.91 $63.53 $63.57 331 834
2024-03-25 $63.74 $63.83 $63.67 $63.67 357 632
2024-03-22 $64.03 $64.03 $63.83 $63.88 500 066
2024-03-21 $64.15 $64.22 $64.00 $64.02 428 143
2024-03-20 $63.13 $63.78 $63.08 $63.73 467 445
2024-03-19 $62.66 $63.18 $62.61 $63.14 253 885
2024-03-18 $62.94 $63.09 $62.75 $62.80 362 022
2024-03-15 $62.60 $62.87 $62.49 $62.67 665 935
2024-03-14 $63.38 $63.38 $62.67 $63.06 1 096 540
2024-03-13 $63.34 $63.40 $63.07 $63.26 344 165
2024-03-12 $62.96 $63.39 $62.63 $63.34 352 823
2024-03-11 $62.61 $62.74 $62.36 $62.68 334 242
2024-03-08 $63.27 $63.54 $62.69 $62.77 396 859
2024-03-07 $62.88 $63.25 $62.85 $63.15 320 885
2024-03-06 $62.61 $62.77 $62.35 $62.50 451 323
2024-03-05 $62.55 $62.62 $61.92 $62.21 318 117
2024-03-04 $62.79 $63.01 $62.77 $62.79 317 383
2024-03-01 $62.35 $62.87 $62.31 $62.84 455 120
2024-02-29 $62.26 $62.44 $61.92 $62.31 526 754
2024-02-28 $61.87 $62.09 $61.86 $61.99 1 313 814
2024-02-27 $62.05 $62.12 $61.86 $62.08 1 179 809
2024-02-26 $62.19 $62.27 $61.96 $61.96 736 925
2024-02-23 $62.29 $62.43 $62.11 $62.18 630 576
2024-02-22 $61.66 $62.24 $61.60 $62.13 1 007 081
Click to get the best stock tips daily for free!

About SPDR(R) PORTFOLIO TOTAL STOCK MARKET ETF

Under normal market conditions, the fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index is designed to measure the performance of the large-, mid-, and small-capitalization segments of the U.S. equity market. The index consists of those stocks included in the S&P 500 Index, the S&P MidCap 400 Index, and the S&P SmallCap 600 Index.... SPTM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT