Range Low Price High Price Comment
30 days $9.43 $12.52 Friday, 24th May 2024 SQQQ stock ended at $9.60. This is 2.83% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 3.26% from a day low at $9.52 to a day high of $9.83.
90 days $9.43 $12.99
52 weeks $9.43 $24.60

Historical ProShares UltraPro Short QQQ prices

Date Open High Low Close Volume
Oct 15, 2013 $19.75 $20.02 $19.49 $19.95 3 285 317
Oct 14, 2013 $20.53 $20.57 $19.71 $19.71 2 894 674
Oct 11, 2013 $20.77 $20.79 $20.10 $20.16 3 163 164
Oct 10, 2013 $21.33 $21.33 $20.49 $20.64 5 257 781
Oct 09, 2013 $21.69 $22.56 $21.64 $22.04 6 146 497
Oct 08, 2013 $20.65 $21.84 $20.61 $21.79 5 466 635
Oct 07, 2013 $20.67 $20.68 $20.18 $20.63 2 917 779
Oct 04, 2013 $20.69 $20.73 $20.06 $20.14 2 231 467
Oct 03, 2013 $20.07 $20.99 $19.92 $20.67 3 873 852
Oct 02, 2013 $20.36 $20.42 $19.89 $19.97 2 564 774
Oct 01, 2013 $20.61 $20.61 $19.93 $19.97 2 687 632
Sep 30, 2013 $21.09 $21.26 $20.43 $20.65 2 708 056
Sep 27, 2013 $20.67 $20.81 $20.34 $20.40 2 117 004
Sep 26, 2013 $20.61 $20.62 $20.22 $20.34 2 233 524
Sep 25, 2013 $20.62 $20.97 $20.51 $20.82 2 409 345
Sep 24, 2013 $20.52 $20.84 $20.30 $20.63 2 047 268
Sep 23, 2013 $20.25 $20.93 $20.19 $20.63 2 340 998
Sep 20, 2013 $20.16 $20.55 $20.10 $20.51 2 124 736
Sep 19, 2013 $20.29 $20.41 $20.16 $20.31 1 943 080
Sep 18, 2013 $21.14 $21.26 $20.32 $20.45 3 627 622
Sep 17, 2013 $21.54 $21.54 $21.14 $21.21 1 328 531
Sep 16, 2013 $20.97 $21.80 $20.93 $21.66 1 986 368
Sep 13, 2013 $21.46 $21.82 $21.42 $21.48 965 329
Sep 12, 2013 $21.50 $21.66 $21.34 $21.55 977 289
Sep 11, 2013 $21.78 $21.87 $21.45 $21.48 2 100 570

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SQQQ stock historical prices to predict future price movements?
Trend Analysis: Examine the SQQQ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SQQQ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ProShares UltraPro Short QQQ

The investment seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the NASDAQ-100 Index®. The fund invests in derivatives that ProShare Advisors believes, in combination, should have similar daily return characteristics as three times the inverse (-3x) of the daily return of the index. The index, a modified market capitalization-weighted index, includes 100 of... SQQQ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT