NASDAQ:SQQQ
SQQQ ETF Price (Quote)
$11.08
-0.700 (-5.94%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.28 | $12.99 | Friday, 3rd May 2024 SQQQ stock ended at $11.08. This is 5.94% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.73% from a day low at $10.99 to a day high of $11.29. |
| 90 days | $10.05 | $12.99 | |
| 52 weeks | $10.05 | $30.25 |
| Date | Open | High | Low | Close | Volume |
| Feb 20, 2013 | $34.73 | $36.32 | $34.71 | $36.27 | 1 682 114 |
| Feb 19, 2013 | $35.25 | $35.31 | $34.70 | $34.72 | 1 190 948 |
| Feb 15, 2013 | $35.19 | $35.79 | $34.95 | $35.51 | 1 030 312 |
| Feb 14, 2013 | $35.61 | $35.70 | $35.04 | $35.22 | 916 205 |
| Feb 13, 2013 | $35.22 | $35.49 | $34.76 | $35.16 | 1 131 241 |
| Feb 12, 2013 | $35.25 | $35.64 | $35.03 | $35.56 | 1 022 093 |
| Feb 11, 2013 | $35.07 | $35.46 | $35.03 | $35.15 | 923 854 |
| Feb 08, 2013 | $35.67 | $35.78 | $34.91 | $35.15 | 1 869 295 |
| Feb 07, 2013 | $36.20 | $37.45 | $36.14 | $36.26 | 1 567 747 |
| Feb 06, 2013 | $36.36 | $36.67 | $35.88 | $36.36 | 1 746 515 |
| Feb 05, 2013 | $37.19 | $37.44 | $35.67 | $36.03 | 1 642 557 |
| Feb 04, 2013 | $36.45 | $37.69 | $36.12 | $37.68 | 1 724 584 |
| Feb 01, 2013 | $36.30 | $36.78 | $35.62 | $35.81 | 2 119 112 |
| Jan 31, 2013 | $36.85 | $37.21 | $36.33 | $37.10 | 1 647 919 |
| Jan 30, 2013 | $36.47 | $37.11 | $36.11 | $36.80 | 2 081 887 |
| Jan 29, 2013 | $36.80 | $37.51 | $36.41 | $36.67 | 2 370 592 |
| Jan 28, 2013 | $36.86 | $37.03 | $36.29 | $36.72 | 1 452 344 |
| Jan 25, 2013 | $37.14 | $37.33 | $36.59 | $36.92 | 1 361 221 |
| Jan 24, 2013 | $37.44 | $37.65 | $36.51 | $37.47 | 1 666 128 |
| Jan 23, 2013 | $36.04 | $36.22 | $35.68 | $36.02 | 1 319 049 |
| Jan 22, 2013 | $36.75 | $37.41 | $36.61 | $36.65 | 1 354 888 |
| Jan 18, 2013 | $36.97 | $37.35 | $36.75 | $36.86 | 1 617 152 |
| Jan 17, 2013 | $36.69 | $36.88 | $36.19 | $36.59 | 1 704 359 |
| Jan 16, 2013 | $37.40 | $37.64 | $36.78 | $37.14 | 1 046 609 |
| Jan 15, 2013 | $37.59 | $38.08 | $37.45 | $37.59 | 1 241 484 |
