Range Low Price High Price Comment
30 days $9.43 $12.52 Friday, 24th May 2024 SQQQ stock ended at $9.60. This is 2.83% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 3.26% from a day low at $9.52 to a day high of $9.83.
90 days $9.43 $12.99
52 weeks $9.43 $24.60

Historical ProShares UltraPro Short QQQ prices

Date Open High Low Close Volume
May 24, 2024 $9.77 $9.83 $9.52 $9.60 110 983 530
May 23, 2024 $9.44 $9.99 $9.43 $9.88 156 714 780
May 22, 2024 $9.70 $9.89 $9.65 $9.73 80 126 078
May 21, 2024 $9.89 $9.91 $9.70 $9.71 58 507 398
May 20, 2024 $9.96 $9.97 $9.72 $9.76 94 424 408
May 17, 2024 $9.95 $10.12 $9.90 $9.97 87 191 963
May 16, 2024 $9.90 $9.96 $9.77 $9.94 101 086 396
May 15, 2024 $10.18 $10.29 $9.85 $9.87 152 646 670
May 14, 2024 $10.58 $10.60 $10.31 $10.34 125 689 064
May 13, 2024 $10.48 $10.65 $10.47 $10.55 67 543 953
May 10, 2024 $10.58 $10.73 $10.45 $10.61 98 747 446
May 09, 2024 $10.74 $10.87 $10.64 $10.68 96 148 507
May 08, 2024 $10.91 $10.92 $10.63 $10.74 97 930 822
May 07, 2024 $10.69 $10.77 $10.59 $10.72 100 395 844
May 06, 2024 $10.94 $11.00 $10.70 $10.70 92 405 737
May 03, 2024 $11.16 $11.29 $10.99 $11.08 152 861 426
May 02, 2024 $11.91 $12.32 $11.69 $11.78 135 706 198
May 01, 2024 $12.08 $12.30 $11.49 $12.22 208 361 983
Apr 30, 2024 $11.45 $11.96 $11.33 $11.95 124 007 433
Apr 29, 2024 $11.28 $11.53 $11.23 $11.31 96 544 672
Apr 26, 2024 $11.74 $11.79 $11.31 $11.43 135 018 289
Apr 25, 2024 $12.43 $12.52 $11.92 $12.00 162 049 587
Apr 24, 2024 $11.67 $12.00 $11.53 $11.81 138 091 864
Apr 23, 2024 $12.29 $12.34 $11.81 $11.91 136 419 357
Apr 22, 2024 $12.60 $12.93 $12.25 $12.47 154 252 542

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SQQQ stock historical prices to predict future price movements?
Trend Analysis: Examine the SQQQ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SQQQ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ProShares UltraPro Short QQQ

The investment seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the NASDAQ-100 Index®. The fund invests in derivatives that ProShare Advisors believes, in combination, should have similar daily return characteristics as three times the inverse (-3x) of the daily return of the index. The index, a modified market capitalization-weighted index, includes 100 of... SQQQ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT