NASDAQ:SQQQ

Sqqq ETF Price (Quote)

etoro logo Buy SQQQ
*Your capital is at risk
$40.04
-0.790 (-1.93%)
At Close: Jun 12, 2026

Range Low Price High Price Comment
30 days $36.55 $46.38 Friday, 12th Jun 2026 SQQQ stock ended at $40.04. This is 1.93% less than the trading day before Thursday, 11th Jun 2026. During the day the stock fluctuated 5.51% from a day low at $39.57 to a day high of $41.75.
90 days $36.55 $90.71
52 weeks $12.68 $90.71

Historical ProShares UltraPro Short QQQ prices

Date Open High Low Close Volume
Jun 12, 2026 $40.67 $41.75 $39.57 $40.04 67 774 466
Jun 11, 2026 $44.19 $45.01 $40.44 $40.83 119 057 206
Jun 10, 2026 $43.81 $45.38 $42.07 $45.25 125 351 164
Jun 09, 2026 $40.07 $46.38 $39.59 $42.67 156 668 154
Jun 08, 2026 $40.93 $41.78 $39.96 $41.26 84 918 347
Jun 05, 2026 $39.42 $43.35 $39.18 $43.19 112 575 143
Jun 04, 2026 $38.53 $38.96 $37.33 $37.76 60 863 241
Jun 03, 2026 $36.73 $37.69 $36.55 $37.19 69 209 944
Jun 02, 2026 $37.47 $37.95 $36.87 $36.91 38 535 829
Jun 01, 2026 $38.27 $38.46 $36.96 $37.42 55 563 069
May 29, 2026 $38.16 $38.56 $37.57 $38.08 53 710 265
May 28, 2026 $39.41 $39.94 $38.30 $38.47 59 784 348
May 27, 2026 $38.87 $40.09 $38.86 $39.44 62 552 172
May 26, 2026 $40.05 $40.35 $39.14 $39.28 47 647 604
May 22, 2026 $41.39 $41.50 $40.68 $41.50 52 005 288
May 21, 2026 $42.97 $43.33 $41.50 $41.96 59 591 173
May 20, 2026 $43.68 $43.97 $42.19 $42.19 63 736 971
May 19, 2026 $44.69 $45.53 $43.46 $44.37 71 116 037
May 18, 2026 $42.52 $44.82 $42.44 $43.54 78 218 939
May 15, 2026 $42.77 $43.57 $41.93 $42.98 68 610 073
May 14, 2026 $41.99 $42.06 $40.68 $41.07 52 010 400
May 13, 2026 $42.87 $43.77 $41.60 $41.99 60 505 356
May 12, 2026 $43.14 $45.19 $42.79 $43.31 79 430 300
May 11, 2026 $42.74 $43.00 $41.99 $42.22 48 560 179
May 08, 2026 $44.80 $44.89 $42.57 $42.57 58 829 477

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SQQQ stock historical prices to predict future price movements?
Trend Analysis: Examine the SQQQ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SQQQ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT PROSHARES ULTRAPRO SHORT QQQ
The investment seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the NASDAQ-100 Index®. The fund invests in derivatives that ProShare Advisors believes, in combination, should have similar daily return characteristics as three times the inverse (-3x) of the daily return of the index. The index, a modified market capitalization-weighted index, includes 100 of...
GOLDEN STAR
Ticker Change Signal Date
EAT
$140.46
13.43% Jun 05
TPR
$140.47
4.95% Jun 04
LITE
$905.00
1.83% Jun 01
RUN
$12.83
0.468% May 06
GLBE
$31.61
3.54% May 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE