NASDAQ:SQQQ

Sqqq ETF Price (Quote)

etoro logo Buy SQQQ
*Your capital is at risk
$43.27
+2.33 (+5.69%)
At Close: Jul 23, 2026

Range Low Price High Price Comment
30 days $36.04 $44.27 Thursday, 23rd Jul 2026 SQQQ stock ended at $43.27. This is 5.69% more than the trading day before Wednesday, 22nd Jul 2026. During the day the stock fluctuated 4.49% from a day low at $42.11 to a day high of $44.01.
90 days $35.80 $54.96
52 weeks $12.68 $90.71

Historical ProShares UltraPro Short QQQ prices

Date Open High Low Close Volume
Jul 23, 2026 $42.81 $44.01 $42.11 $43.27 52 242 690
Jul 22, 2026 $41.23 $41.23 $40.20 $40.94 37 863 138
Jul 21, 2026 $40.76 $41.45 $40.11 $40.31 41 476 968
Jul 20, 2026 $41.40 $42.76 $40.87 $42.68 47 313 526
Jul 17, 2026 $42.88 $44.27 $41.59 $42.79 55 948 418
Jul 16, 2026 $39.91 $41.44 $39.65 $40.89 52 748 150
Jul 15, 2026 $37.99 $40.17 $37.90 $38.94 54 035 203
Jul 14, 2026 $38.53 $39.53 $38.20 $38.63 50 211 840
Jul 13, 2026 $39.01 $40.21 $38.85 $39.95 48 583 520
Jul 10, 2026 $38.49 $39.14 $37.64 $37.78 45 825 063
Jul 09, 2026 $38.98 $39.47 $37.93 $38.10 48 916 312
Jul 08, 2026 $41.18 $41.86 $39.93 $40.08 63 473 706
Jul 07, 2026 $39.64 $41.11 $39.29 $40.38 58 172 509
Jul 06, 2026 $38.75 $38.97 $37.71 $38.28 48 507 236
Jul 02, 2026 $37.91 $40.72 $37.08 $39.95 70 912 232
Jul 01, 2026 $37.31 $37.97 $36.90 $37.88 47 232 866
Jun 30, 2026 $38.16 $38.20 $36.04 $36.31 56 074 551
Jun 29, 2026 $39.89 $41.43 $38.08 $38.16 70 852 753
Jun 26, 2026 $41.08 $41.79 $39.69 $41.31 70 343 236
Jun 25, 2026 $37.87 $41.37 $37.71 $39.47 75 599 000
Jun 24, 2026 $39.66 $41.49 $38.90 $40.45 71 325 400
Jun 23, 2026 $40.26 $40.80 $39.08 $40.56 72 155 500
Jun 22, 2026 $36.31 $37.44 $35.80 $36.93 49 284 541
Jun 18, 2026 $37.20 $37.95 $36.43 $36.75 59 409 671
Jun 17, 2026 $37.53 $39.80 $37.46 $39.52 72 463 900

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SQQQ stock historical prices to predict future price movements?
Trend Analysis: Examine the SQQQ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SQQQ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT PROSHARES ULTRAPRO SHORT QQQ
The investment seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the NASDAQ-100 Index®. The fund invests in derivatives that ProShare Advisors believes, in combination, should have similar daily return characteristics as three times the inverse (-3x) of the daily return of the index. The index, a modified market capitalization-weighted index, includes 100 of...
GOLDEN STAR
Ticker Change Signal Date
I
INTR
$5.62
1.25% Jul 20
DHT
$17.31
4.74% Jul 13
JLL
$299.78
8.09% Jun 24
NMRK
$15.02
2.13% Jun 24
ROP
$331.60
1.54% Jun 24

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE