NASDAQ:SQQQ
SQQQ ETF Price (Quote)
$11.08
-0.700 (-5.94%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 SQQQ stock ended at $11.08. This is 5.94% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.73% from a day low at $10.99 to a day high of $11.29. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 14, 2013 | $37.15 | $37.52 | $36.78 | $37.05 | 1 133 866 |
| Jan 11, 2013 | $36.75 | $37.00 | $36.52 | $36.58 | 892 796 |
| Jan 10, 2013 | $36.65 | $37.77 | $36.55 | $36.73 | 1 186 305 |
| Jan 09, 2013 | $37.65 | $37.74 | $37.08 | $37.41 | 1 124 317 |
| Jan 08, 2013 | $37.64 | $38.41 | $37.34 | $37.75 | 1 261 558 |
| Jan 07, 2013 | $37.99 | $38.28 | $37.43 | $37.54 | 1 232 833 |
| Jan 04, 2013 | $37.23 | $37.90 | $37.23 | $37.61 | 1 366 257 |
| Jan 03, 2013 | $36.73 | $37.60 | $36.49 | $37.24 | 2 166 176 |
| Jan 02, 2013 | $37.62 | $38.04 | $36.69 | $36.69 | 2 703 444 |
