NASDAQ:SQQQ
SQQQ ETF Price (Quote)
$9.97
+0.0300 (+0.302%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $9.77 | $12.99 | Friday, 17th May 2024 SQQQ stock ended at $9.97. This is 0.302% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.22% from a day low at $9.90 to a day high of $10.12. |
90 days | $9.77 | $12.99 | |
52 weeks | $9.77 | $27.19 |
Date | Open | High | Low | Close | Volume |
Jun 21, 2013 | $29.36 | $30.53 | $29.11 | $29.75 | 4 577 240 |
Jun 20, 2013 | $28.34 | $29.60 | $28.06 | $29.41 | 5 500 188 |
Jun 19, 2013 | $26.48 | $27.47 | $26.41 | $27.40 | 5 301 962 |
Jun 18, 2013 | $27.06 | $27.08 | $26.35 | $26.53 | 3 072 579 |
Jun 17, 2013 | $27.28 | $27.62 | $26.69 | $27.20 | 3 883 811 |
Jun 14, 2013 | $27.44 | $28.10 | $27.35 | $27.96 | 2 816 154 |
Jun 13, 2013 | $28.64 | $28.88 | $27.26 | $27.46 | 2 959 840 |
Jun 12, 2013 | $27.09 | $28.64 | $27.05 | $28.52 | 4 580 636 |
Jun 11, 2013 | $27.58 | $27.83 | $26.86 | $27.58 | 4 171 894 |
Jun 10, 2013 | $26.62 | $26.94 | $26.40 | $26.78 | 2 971 186 |
Jun 07, 2013 | $27.60 | $27.81 | $26.72 | $26.82 | 3 777 433 |
Jun 06, 2013 | $28.26 | $29.07 | $27.95 | $27.97 | 4 626 100 |
Jun 05, 2013 | $27.55 | $28.43 | $27.26 | $28.35 | 5 050 247 |
Jun 04, 2013 | $26.74 | $27.63 | $26.41 | $27.31 | 4 265 262 |
Jun 03, 2013 | $27.01 | $27.94 | $26.87 | $26.87 | 5 624 367 |
May 31, 2013 | $26.64 | $27.12 | $26.02 | $27.12 | 2 227 679 |
May 30, 2013 | $26.74 | $26.74 | $25.96 | $26.32 | 2 404 661 |
May 29, 2013 | $26.67 | $27.18 | $26.46 | $26.75 | 3 287 983 |
May 28, 2013 | $25.95 | $26.61 | $25.65 | $26.35 | 2 852 645 |
May 24, 2013 | $27.39 | $27.62 | $26.89 | $26.89 | 2 502 688 |
May 23, 2013 | $27.37 | $27.53 | $26.60 | $26.85 | 3 750 721 |
May 22, 2013 | $25.87 | $27.07 | $25.27 | $26.65 | 5 707 202 |
May 21, 2013 | $26.11 | $26.38 | $25.71 | $25.97 | 1 674 809 |
May 20, 2013 | $26.16 | $26.38 | $25.83 | $26.12 | 1 666 309 |
May 17, 2013 | $26.37 | $26.57 | $25.92 | $25.95 | 1 958 768 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SQQQ stock historical prices to predict future price movements?
Trend Analysis: Examine the SQQQ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SQQQ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.