NASDAQ:SQQQ
SQQQ ETF Price (Quote)
$9.97
+0.0300 (+0.302%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $9.77 | $12.99 | Friday, 17th May 2024 SQQQ stock ended at $9.97. This is 0.302% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.22% from a day low at $9.90 to a day high of $10.12. |
90 days | $9.77 | $12.99 | |
52 weeks | $9.77 | $27.19 |
Date | Open | High | Low | Close | Volume |
Mar 09, 2023 | $37.26 | $39.73 | $36.28 | $39.45 | 160 985 835 |
Mar 08, 2023 | $37.82 | $38.54 | $37.18 | $37.41 | 131 619 826 |
Mar 07, 2023 | $36.61 | $38.20 | $36.26 | $37.96 | 157 020 131 |
Mar 06, 2023 | $36.27 | $36.68 | $35.15 | $36.60 | 115 770 259 |
Mar 03, 2023 | $38.43 | $38.64 | $36.62 | $36.73 | 108 785 118 |
Mar 02, 2023 | $41.18 | $41.30 | $38.78 | $39.13 | 125 169 572 |
Mar 01, 2023 | $39.25 | $40.48 | $38.98 | $40.07 | 134 265 398 |
Feb 28, 2023 | $39.22 | $39.35 | $38.10 | $39.13 | 107 216 623 |
Feb 27, 2023 | $38.46 | $39.18 | $37.89 | $38.93 | 110 625 774 |
Feb 24, 2023 | $39.83 | $40.47 | $39.36 | $39.79 | 154 918 294 |
Feb 23, 2023 | $37.40 | $39.55 | $37.33 | $37.85 | 134 616 428 |
Feb 22, 2023 | $38.67 | $39.50 | $37.99 | $38.84 | 138 902 763 |
Feb 21, 2023 | $37.72 | $38.95 | $37.20 | $38.87 | 125 526 483 |
Feb 17, 2023 | $36.33 | $37.38 | $36.03 | $36.29 | 149 358 865 |
Feb 16, 2023 | $35.19 | $35.58 | $33.85 | $35.50 | 156 763 806 |
Feb 15, 2023 | $35.02 | $35.24 | $33.54 | $33.58 | 120 478 488 |
Feb 14, 2023 | $35.71 | $36.39 | $34.02 | $34.36 | 204 970 670 |
Feb 13, 2023 | $36.36 | $36.82 | $34.90 | $35.10 | 107 453 644 |
Feb 10, 2023 | $36.97 | $37.76 | $36.21 | $36.87 | 158 832 379 |
Feb 09, 2023 | $33.67 | $36.67 | $33.60 | $36.13 | 153 084 415 |
Feb 08, 2023 | $33.83 | $35.40 | $33.51 | $35.16 | 143 412 400 |
Feb 07, 2023 | $35.64 | $36.04 | $32.98 | $33.38 | 193 031 719 |
Feb 06, 2023 | $35.61 | $36.04 | $34.79 | $35.58 | 126 427 508 |
Feb 03, 2023 | $35.07 | $35.20 | $32.72 | $34.67 | 211 622 847 |
Feb 02, 2023 | $34.45 | $34.75 | $32.20 | $33.01 | 206 382 126 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SQQQ stock historical prices to predict future price movements?
Trend Analysis: Examine the SQQQ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SQQQ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.