AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $48.91 $53.36 Tuesday, 21st May 2024 SRCE stock ended at $51.83. This is 0.348% more than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 0.95% from a day low at $51.40 to a day high of $51.89.
90 days $47.69 $53.36
52 weeks $40.81 $56.56

Historical 1st Source Corporation prices

Date Open High Low Close Volume
Nov 18, 2022 $57.88 $57.98 $57.11 $57.25 32 328
Nov 17, 2022 $57.04 $57.23 $56.63 $56.83 13 859
Nov 16, 2022 $57.80 $57.80 $56.75 $57.11 20 073
Nov 15, 2022 $57.54 $58.00 $57.14 $57.68 24 850
Nov 14, 2022 $56.94 $57.74 $56.72 $57.20 14 868
Nov 11, 2022 $59.13 $59.37 $57.36 $57.36 18 923
Nov 10, 2022 $57.89 $59.42 $57.85 $59.13 36 014
Nov 09, 2022 $57.09 $57.38 $56.42 $56.69 18 035
Nov 08, 2022 $58.05 $58.49 $57.00 $57.09 38 206
Nov 07, 2022 $57.88 $58.15 $57.00 $57.75 48 041
Nov 04, 2022 $56.57 $57.68 $56.15 $57.61 33 622
Nov 03, 2022 $56.70 $56.70 $55.27 $56.11 35 713
Nov 02, 2022 $58.48 $58.65 $56.76 $57.08 67 808
Nov 01, 2022 $58.53 $59.31 $58.50 $58.70 50 602
Oct 31, 2022 $58.05 $58.64 $57.93 $58.16 76 460
Oct 28, 2022 $58.16 $59.11 $57.98 $58.70 82 408
Oct 27, 2022 $59.12 $59.94 $55.68 $58.13 70 770
Oct 26, 2022 $58.95 $59.92 $58.49 $58.98 69 796
Oct 25, 2022 $57.25 $59.15 $57.25 $58.62 81 492
Oct 24, 2022 $56.00 $57.89 $55.51 $57.57 64 669
Oct 21, 2022 $52.18 $55.94 $52.15 $55.89 103 976
Oct 20, 2022 $50.88 $51.05 $49.18 $49.86 42 355
Oct 19, 2022 $50.67 $51.23 $50.11 $51.21 43 770
Oct 18, 2022 $51.44 $51.85 $50.53 $51.00 52 843
Oct 17, 2022 $50.45 $51.19 $50.17 $51.16 53 968

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SRCE stock historical prices to predict future price movements?
Trend Analysis: Examine the SRCE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SRCE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About 1st Source Corporation

1st Source 1st Source Corporation operates as the bank holding company for 1st Source Bank that provides commercial and consumer banking services, trust and wealth advisory services, and insurance products to individual and business clients. Its consumer banking services include checking and savings accounts; certificates of deposit; individual retirement accounts; online and mobile banking products; consumer loans, real estate mortgage loans, and home equi... SRCE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT