NASDAQ:SRCE
1st Source Corporation Stock Price (Quote)
$49.60
-0.600 (-1.20%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $47.69 | $52.37 | Tuesday, 30th Apr 2024 SRCE stock ended at $49.60. This is 1.20% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.71% from a day low at $49.16 to a day high of $50.00. |
| 90 days | $47.69 | $55.10 | |
| 52 weeks | $38.80 | $56.56 |
| Date | Open | High | Low | Close | Volume |
| Feb 16, 2023 | $49.66 | $49.87 | $49.23 | $49.61 | 36 713 |
| Feb 15, 2023 | $49.01 | $49.87 | $49.01 | $49.77 | 28 600 |
| Feb 14, 2023 | $49.73 | $51.83 | $48.93 | $49.31 | 33 989 |
| Feb 13, 2023 | $49.86 | $50.09 | $49.60 | $50.08 | 26 262 |
| Feb 10, 2023 | $49.72 | $49.79 | $49.25 | $49.67 | 22 418 |
| Feb 09, 2023 | $50.41 | $50.41 | $49.30 | $49.65 | 29 969 |
| Feb 08, 2023 | $50.54 | $51.03 | $49.96 | $50.17 | 30 763 |
| Feb 07, 2023 | $50.00 | $51.03 | $49.89 | $50.74 | 38 136 |
| Feb 06, 2023 | $50.88 | $51.19 | $49.87 | $50.37 | 40 705 |
| Feb 03, 2023 | $49.65 | $50.94 | $49.25 | $50.87 | 45 351 |
| Feb 02, 2023 | $49.53 | $50.18 | $48.77 | $50.18 | 48 106 |
| Feb 01, 2023 | $49.18 | $49.98 | $49.02 | $49.48 | 93 094 |
| Jan 31, 2023 | $48.30 | $49.23 | $48.30 | $49.19 | 66 949 |
| Jan 30, 2023 | $48.14 | $48.82 | $48.14 | $48.36 | 28 584 |
| Jan 27, 2023 | $47.52 | $48.43 | $47.52 | $48.20 | 39 628 |
| Jan 26, 2023 | $47.95 | $47.95 | $47.33 | $47.84 | 29 545 |
| Jan 25, 2023 | $48.41 | $48.41 | $47.55 | $47.60 | 36 699 |
| Jan 24, 2023 | $48.09 | $49.34 | $47.85 | $48.41 | 48 675 |
| Jan 23, 2023 | $46.96 | $48.76 | $46.96 | $48.28 | 97 027 |
| Jan 20, 2023 | $51.91 | $51.91 | $45.47 | $46.61 | 108 000 |
| Jan 19, 2023 | $51.27 | $51.27 | $50.22 | $50.65 | 41 220 |
| Jan 18, 2023 | $53.00 | $53.00 | $51.33 | $51.48 | 40 809 |
| Jan 17, 2023 | $53.63 | $53.63 | $52.71 | $53.16 | 44 635 |
| Jan 13, 2023 | $53.01 | $53.78 | $52.74 | $53.63 | 33 100 |
| Jan 12, 2023 | $52.78 | $53.76 | $52.58 | $53.55 | 34 513 |
