NASDAQ:SRCE
$48.20
(
0.753%
)
Friday, 27th Jan 2023
1st Source Corporation Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $45.47 | $54.02 | Friday, 27th Jan 2023 SRCE stock ended at $48.20. This is 0.753% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.93% from a day low at $47.52 to a day high of $48.43. |
| 90 days | $45.47 | $59.42 | |
| 52 weeks | $42.29 | $59.94 |
Historical 1st Source Corporation prices
| Date | Open | High | Low | Close | Volume |
| 2023-01-27 | $47.52 | $48.43 | $47.52 | $48.20 | 39 628 |
| 2023-01-26 | $47.95 | $47.95 | $47.33 | $47.84 | 29 545 |
| 2023-01-25 | $48.41 | $48.41 | $47.55 | $47.60 | 36 699 |
| 2023-01-24 | $48.09 | $49.34 | $47.85 | $48.41 | 48 675 |
| 2023-01-23 | $46.96 | $48.76 | $46.96 | $48.28 | 97 027 |
| 2023-01-20 | $51.91 | $51.91 | $45.47 | $46.61 | 108 000 |
| 2023-01-19 | $51.27 | $51.27 | $50.22 | $50.65 | 41 220 |
| 2023-01-18 | $53.00 | $53.00 | $51.33 | $51.48 | 40 809 |
| 2023-01-17 | $53.63 | $53.63 | $52.71 | $53.16 | 44 635 |
| 2023-01-13 | $53.01 | $53.78 | $52.74 | $53.63 | 33 100 |
| 2023-01-12 | $52.78 | $53.76 | $52.58 | $53.55 | 34 513 |
| 2023-01-11 | $52.53 | $52.72 | $52.29 | $52.51 | 40 500 |
| 2023-01-10 | $52.02 | $52.63 | $51.85 | $52.45 | 51 702 |
| 2023-01-09 | $53.78 | $53.78 | $51.73 | $51.90 | 54 707 |
| 2023-01-06 | $52.60 | $53.85 | $52.60 | $53.82 | 47 215 |
| 2023-01-05 | $52.34 | $52.34 | $51.46 | $52.09 | 38 726 |
| 2023-01-04 | $52.90 | $53.67 | $52.67 | $52.78 | 40 323 |
| 2023-01-03 | $53.09 | $53.58 | $52.11 | $52.77 | 39 492 |
| 2022-12-30 | $53.43 | $53.43 | $52.64 | $53.09 | 55 362 |
| 2022-12-29 | $53.60 | $53.83 | $53.24 | $53.52 | 35 875 |
| 2022-12-28 | $53.91 | $54.02 | $53.26 | $53.33 | 27 896 |
| 2022-12-27 | $54.44 | $54.44 | $53.50 | $53.99 | 31 405 |
| 2022-12-23 | $54.09 | $54.66 | $53.63 | $54.26 | 28 036 |
| 2022-12-22 | $53.85 | $54.49 | $53.08 | $54.06 | 51 746 |
| 2022-12-21 | $53.86 | $54.37 | $53.67 | $54.01 | 26 908 |
| 2022-12-20 | $53.48 | $53.64 | $52.98 | $53.32 | 50 476 |
| 2022-12-19 | $53.27 | $54.55 | $52.19 | $53.35 | 60 525 |
| 2022-12-16 | $53.08 | $54.00 | $52.59 | $52.97 | 121 380 |
| 2022-12-15 | $53.65 | $54.12 | $52.95 | $53.14 | 38 908 |
| 2022-12-14 | $54.57 | $54.92 | $54.00 | $54.30 | 43 578 |
| 2022-12-13 | $54.75 | $55.09 | $54.40 | $54.87 | 47 616 |
| 2022-12-12 | $53.97 | $54.42 | $53.02 | $54.31 | 28 114 |
| 2022-12-09 | $53.86 | $54.08 | $53.27 | $54.08 | 17 646 |
| 2022-12-08 | $54.14 | $54.45 | $53.73 | $53.94 | 18 573 |
| 2022-12-07 | $54.69 | $54.84 | $54.02 | $54.19 | 33 323 |
| 2022-12-06 | $54.89 | $57.19 | $54.12 | $54.70 | 41 955 |
| 2022-12-05 | $56.03 | $56.43 | $53.63 | $54.63 | 38 023 |
| 2022-12-02 | $56.04 | $56.60 | $55.22 | $56.35 | 33 294 |
| 2022-12-01 | $57.28 | $57.28 | $56.25 | $56.44 | 67 567 |
| 2022-11-30 | $56.33 | $57.11 | $55.23 | $57.10 | 55 406 |
| 2022-11-29 | $56.40 | $56.55 | $56.16 | $56.19 | 19 857 |
| 2022-11-28 | $56.99 | $57.13 | $56.21 | $56.29 | 22 514 |
| 2022-11-25 | $57.09 | $57.18 | $56.89 | $57.06 | 11 840 |
| 2022-11-23 | $57.49 | $57.99 | $56.71 | $56.71 | 21 721 |
| 2022-11-22 | $57.70 | $57.87 | $57.13 | $57.24 | 34 521 |
| 2022-11-21 | $57.41 | $57.67 | $56.97 | $57.25 | 29 748 |
| 2022-11-18 | $57.88 | $57.98 | $57.11 | $57.25 | 32 328 |
| 2022-11-17 | $57.04 | $57.23 | $56.63 | $56.83 | 13 859 |
| 2022-11-16 | $57.80 | $57.80 | $56.75 | $57.11 | 20 073 |
| 2022-11-15 | $57.54 | $58.00 | $57.14 | $57.68 | 24 850 |
About 1st Source Corporation
1st Source Corporation operates as the bank holding company for 1st Source Bank that provides commercial and consumer banking services, trust and wealth advisory services, and insurance products to individual and business clients. Its consumer banking services include checking and savings accounts; certificates of deposit; individual retirement accounts; online and mobile banking products; consumer loans, real estate mortgage loans, and home equi... SRCE Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
