14-day Premium Trial Subscription Sign Up For FreeGet Free

1st Source Corporation Stock Forecast NASDAQ:SRCE

$52.59 (0.84%)

Volume: 34k

Closed: Jan 14, 2022

Hollow Logo Score: 2.845

1st Source Corporation Stock Forecast

$52.59 (0.84%)

Volume: 34k

Closed: Jan 14, 2022

Score Hollow Logo 2.845

1st Source Corporation Stock Price (Quote) NASDAQ:SRCE

$52.59 ( 0.84% ) Friday, 14th Jan 2022

Range Low Price High Price Comment
30 days $46.05 $52.61 Friday, 14th Jan 2022 SRCE stock ended at $52.59. This is 0.84% more than the trading day before Thursday, 13th Jan 2022. During the day the stock fluctuated 1.92% from a day low at $51.60 to a day high of $52.59.
90 days $45.91 $52.61
52 weeks $38.73 $52.61

Historical 1st Source Corporation prices

Date Open High Low Close Volume
2022-01-14 $51.70 $52.59 $51.60 $52.59 34 259
2022-01-13 $51.72 $52.40 $51.72 $52.15 32 179
2022-01-12 $51.16 $52.03 $51.16 $51.48 34 085
2022-01-11 $52.42 $52.42 $51.17 $51.77 43 844
2022-01-10 $52.30 $52.50 $51.66 $52.15 52 623
2022-01-07 $52.47 $52.61 $52.00 $52.22 68 685
2022-01-06 $51.47 $52.50 $51.34 $52.43 49 700
2022-01-05 $51.22 $51.80 $50.98 $51.06 51 326
2022-01-04 $50.48 $51.35 $50.48 $50.70 42 455
2022-01-03 $49.78 $50.92 $49.47 $49.99 51 633
2021-12-31 $48.89 $49.67 $48.77 $49.60 38 794
2021-12-30 $49.05 $49.69 $48.55 $48.69 29 212
2021-12-29 $48.90 $49.13 $48.78 $49.02 15 775
2021-12-28 $48.69 $49.24 $48.43 $48.80 26 796
2021-12-27 $48.40 $49.08 $48.08 $48.91 16 405
2021-12-23 $48.57 $48.78 $48.30 $48.40 14 416
2021-12-22 $47.84 $48.24 $47.10 $48.19 22 088
2021-12-21 $47.56 $48.41 $47.56 $47.99 28 524
2021-12-20 $47.09 $47.91 $46.05 $46.94 37 182
2021-12-17 $48.72 $48.73 $47.41 $47.80 154 718
2021-12-16 $48.90 $49.73 $48.49 $48.81 40 198
2021-12-15 $48.34 $49.08 $47.92 $48.29 61 730
2021-12-14 $47.24 $48.44 $46.06 $47.94 62 718
2021-12-13 $47.33 $47.66 $46.68 $47.20 53 855
2021-12-10 $47.54 $47.72 $46.66 $47.40 30 570
2021-12-09 $47.39 $47.85 $47.03 $47.11 29 435
2021-12-08 $47.68 $47.98 $47.12 $47.85 43 572
2021-12-07 $48.92 $48.92 $47.32 $47.49 28 600
2021-12-06 $47.93 $49.10 $47.93 $48.53 46 138
2021-12-03 $48.31 $48.31 $47.25 $47.47 33 313
2021-12-02 $46.94 $48.64 $46.81 $48.17 38 981
2021-12-01 $47.30 $47.97 $46.40 $46.40 57 770
2021-11-30 $45.93 $46.82 $45.91 $46.25 59 683
2021-11-29 $47.62 $47.62 $46.53 $46.72 49 332
2021-11-26 $48.48 $48.49 $46.26 $46.74 40 336
2021-11-24 $50.53 $50.53 $49.91 $49.93 15 253
2021-11-23 $50.15 $50.85 $50.15 $50.66 26 497
2021-11-22 $49.68 $50.76 $49.54 $49.77 42 349
2021-11-19 $49.50 $49.62 $49.04 $49.21 27 771
2021-11-18 $49.96 $50.19 $49.52 $50.06 50 509
2021-11-17 $49.86 $49.99 $49.40 $49.81 29 683
2021-11-16 $49.68 $50.48 $49.68 $50.06 32 774
2021-11-15 $50.49 $50.49 $49.97 $50.36 25 636
2021-11-12 $51.00 $51.00 $49.99 $50.24 29 227
2021-11-11 $50.92 $50.94 $50.38 $50.85 29 752
2021-11-10 $50.61 $50.96 $49.69 $50.70 23 674
2021-11-09 $50.30 $50.72 $49.81 $50.66 23 091
2021-11-08 $50.98 $51.00 $50.19 $50.56 22 454
2021-11-05 $49.72 $51.20 $49.72 $50.58 38 692
2021-11-04 $50.12 $50.12 $48.70 $49.17 34 972

About 1st Source Corporation

1st Source 1st Source Corporation operates as the bank holding company for 1st Source Bank that provides commercial and consumer banking services, trust and investment management services, and insurance to individual and business clients. Its consumer banking services include checking and savings accounts; certificates of deposit; and individual retirement accounts; on-line and mobile banking products; automated teller machine services; consumer loans, real... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 100 000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT