Range Low Price High Price Comment
30 days $52.48 $61.88 Friday, 9th May 2025 SRCE stock ended at $61.04. This is 0.732% less than the trading day before Thursday, 8th May 2025. During the day the stock fluctuated 1.57% from a day low at $60.68 to a day high of $61.63.
90 days $52.14 $67.77
52 weeks $48.97 $68.13

Historical 1st Source Corporation prices

Date Open High Low Close Volume
May 09, 2025 $61.50 $61.63 $60.68 $61.04 106 543
May 08, 2025 $61.02 $61.87 $60.55 $61.49 81 050
May 07, 2025 $61.04 $61.11 $59.88 $60.28 93 949
May 06, 2025 $60.87 $61.08 $59.88 $60.44 91 769
May 05, 2025 $60.85 $61.67 $59.53 $60.96 77 306
May 02, 2025 $60.86 $61.88 $60.73 $61.51 53 939
May 01, 2025 $59.60 $60.68 $59.42 $60.06 82 948
Apr 30, 2025 $59.05 $60.39 $59.05 $59.95 70 798
Apr 29, 2025 $60.27 $60.62 $59.44 $60.61 76 871
Apr 28, 2025 $58.39 $60.17 $58.56 $60.05 114 092
Apr 25, 2025 $57.90 $58.38 $56.49 $57.93 93 536
Apr 24, 2025 $59.54 $59.54 $57.22 $58.75 100 003
Apr 23, 2025 $57.47 $58.03 $56.53 $56.95 82 890
Apr 22, 2025 $54.91 $56.64 $54.55 $56.26 136 012
Apr 21, 2025 $54.42 $54.54 $53.63 $54.25 82 541
Apr 17, 2025 $54.42 $55.27 $54.05 $54.76 135 845
Apr 16, 2025 $54.15 $54.57 $53.65 $54.55 118 421
Apr 15, 2025 $53.27 $54.39 $53.86 $54.01 106 934
Apr 14, 2025 $53.54 $54.05 $52.59 $53.28 92 538
Apr 11, 2025 $53.34 $53.78 $52.69 $53.42 60 511
Apr 10, 2025 $55.70 $56.00 $52.48 $53.70 118 152
Apr 09, 2025 $53.81 $57.67 $53.04 $56.31 142 395
Apr 08, 2025 $56.33 $56.33 $53.49 $54.28 89 718
Apr 07, 2025 $52.94 $56.96 $52.14 $54.49 121 267
Apr 04, 2025 $53.50 $54.96 $52.78 $54.61 110 795

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SRCE stock historical prices to predict future price movements?
Trend Analysis: Examine the SRCE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SRCE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
BAX
$30.72
0.586% May 07
HBM
$7.41
4.05% May 05
P
PENG
$17.23
2.21% May 05
A
AORT
$23.77
21.62% May 05
PODD
$257.01
20.88% May 02

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE