and get StockInvest.us Premium Subscription for FREE
Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
1st Source Corporation Stock Price (Quote) NASDAQ:SRCE
$45.64 ( -0.89% ) Tuesday, 5th Jul 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $42.96 | $48.42 | Tuesday, 5th Jul 2022 SRCE stock ended at $45.64. This is 0.89% less than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 2.87% from a day low at $44.65 to a day high of $45.93. |
| 90 days | $42.29 | $48.42 | |
| 52 weeks | $41.19 | $52.70 |
Historical 1st Source Corporation prices
| Date | Open | High | Low | Close | Volume |
| 2022-07-05 | $45.55 | $45.93 | $44.65 | $45.64 | 37 654 |
| 2022-07-01 | $45.29 | $46.14 | $45.28 | $46.05 | 43 618 |
| 2022-06-30 | $44.93 | $45.44 | $44.61 | $45.40 | 46 894 |
| 2022-06-29 | $46.04 | $46.04 | $45.36 | $45.36 | 30 122 |
| 2022-06-28 | $46.15 | $46.63 | $45.92 | $45.94 | 28 704 |
| 2022-06-27 | $46.60 | $46.91 | $45.90 | $45.94 | 36 227 |
| 2022-06-24 | $44.82 | $46.86 | $44.82 | $46.61 | 218 197 |
| 2022-06-23 | $45.56 | $45.71 | $44.28 | $44.72 | 48 967 |
| 2022-06-22 | $45.20 | $45.70 | $45.19 | $45.48 | 49 391 |
| 2022-06-21 | $45.12 | $45.76 | $44.93 | $45.55 | 49 432 |
| 2022-06-17 | $44.91 | $45.69 | $42.96 | $44.71 | 121 049 |
| 2022-06-16 | $45.21 | $45.21 | $43.95 | $44.63 | 58 442 |
| 2022-06-15 | $45.54 | $45.79 | $44.96 | $45.09 | 70 558 |
| 2022-06-14 | $45.08 | $46.22 | $44.61 | $45.35 | 62 487 |
| 2022-06-13 | $44.80 | $45.74 | $44.79 | $45.12 | 49 517 |
| 2022-06-10 | $45.65 | $45.76 | $45.09 | $45.43 | 54 988 |
| 2022-06-09 | $46.85 | $46.85 | $45.90 | $46.05 | 41 629 |
| 2022-06-08 | $48.00 | $48.14 | $46.68 | $46.91 | 54 291 |
| 2022-06-07 | $47.69 | $48.42 | $47.52 | $48.29 | 94 254 |
| 2022-06-06 | $47.74 | $48.21 | $47.63 | $48.09 | 67 701 |
| 2022-06-03 | $47.30 | $47.54 | $46.93 | $47.31 | 59 608 |
| 2022-06-02 | $46.82 | $47.38 | $46.32 | $47.36 | 38 459 |
| 2022-06-01 | $46.99 | $47.40 | $46.16 | $46.94 | 76 565 |
| 2022-05-31 | $45.74 | $47.23 | $45.44 | $47.02 | 147 186 |
| 2022-05-27 | $45.49 | $46.08 | $45.49 | $46.02 | 31 951 |
| 2022-05-26 | $45.41 | $45.86 | $45.30 | $45.48 | 43 121 |
| 2022-05-25 | $45.37 | $45.64 | $45.00 | $45.11 | 46 777 |
| 2022-05-24 | $44.69 | $45.01 | $44.04 | $45.01 | 45 365 |
| 2022-05-23 | $44.18 | $44.97 | $44.18 | $44.78 | 66 693 |
| 2022-05-20 | $43.63 | $43.91 | $43.20 | $43.82 | 58 995 |
| 2022-05-19 | $43.49 | $43.93 | $43.38 | $43.40 | 66 197 |
| 2022-05-18 | $43.83 | $44.10 | $43.62 | $43.86 | 61 636 |
| 2022-05-17 | $43.70 | $44.39 | $43.66 | $44.22 | 58 238 |
| 2022-05-16 | $43.32 | $43.71 | $42.85 | $43.27 | 56 277 |
| 2022-05-13 | $44.52 | $44.99 | $43.46 | $43.49 | 75 842 |
| 2022-05-12 | $44.16 | $44.54 | $43.65 | $44.41 | 65 531 |
| 2022-05-11 | $44.48 | $47.04 | $44.00 | $44.21 | 76 879 |
| 2022-05-10 | $44.45 | $45.77 | $43.73 | $44.22 | 91 057 |
| 2022-05-09 | $43.30 | $44.53 | $43.30 | $44.37 | 103 270 |
| 2022-05-06 | $44.30 | $44.87 | $43.05 | $43.67 | 71 231 |
| 2022-05-05 | $44.21 | $44.50 | $43.25 | $43.99 | 55 078 |
| 2022-05-04 | $43.54 | $44.55 | $43.15 | $44.43 | 55 292 |
| 2022-05-03 | $42.87 | $43.50 | $42.48 | $43.38 | 62 838 |
| 2022-05-02 | $42.94 | $43.79 | $42.29 | $42.85 | 105 973 |
| 2022-04-29 | $44.73 | $44.73 | $42.94 | $43.27 | 71 813 |
| 2022-04-28 | $44.71 | $44.89 | $43.64 | $44.54 | 68 127 |
| 2022-04-27 | $45.26 | $45.66 | $44.00 | $44.20 | 60 912 |
| 2022-04-26 | $46.05 | $46.45 | $45.01 | $45.19 | 80 163 |
| 2022-04-25 | $45.90 | $46.53 | $45.01 | $46.34 | 59 401 |
| 2022-04-22 | $46.73 | $46.98 | $45.84 | $45.96 | 50 200 |
1st Source Corporation operates as the bank holding company for 1st Source Bank that provides commercial and consumer banking services, trust and investment management services, and insurance to individual and business clients. Its consumer banking services include checking and savings accounts; certificates of deposit; and individual retirement accounts; on-line and mobile banking products; automated teller machine services; consumer loans, real... ![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
