$48.20 (0.753%)

Volume: 39.628k

Closed: Jan 27, 2023

Hollow Logo Score: -3.315
1st Source Corporation Stock
$48.20 (0.753%)

Volume: 39.628k

Closed: Jan 27, 2023

Score Hollow Logo -3.315
NASDAQ:SRCE

1st Source Corporation Stock Price (Quote)

$48.20 ( 0.753% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $45.47 $54.02 Friday, 27th Jan 2023 SRCE stock ended at $48.20. This is 0.753% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.93% from a day low at $47.52 to a day high of $48.43.
90 days $45.47 $59.42
52 weeks $42.29 $59.94

Historical 1st Source Corporation prices

Date Open High Low Close Volume
2023-01-27 $47.52 $48.43 $47.52 $48.20 39 628
2023-01-26 $47.95 $47.95 $47.33 $47.84 29 545
2023-01-25 $48.41 $48.41 $47.55 $47.60 36 699
2023-01-24 $48.09 $49.34 $47.85 $48.41 48 675
2023-01-23 $46.96 $48.76 $46.96 $48.28 97 027
2023-01-20 $51.91 $51.91 $45.47 $46.61 108 000
2023-01-19 $51.27 $51.27 $50.22 $50.65 41 220
2023-01-18 $53.00 $53.00 $51.33 $51.48 40 809
2023-01-17 $53.63 $53.63 $52.71 $53.16 44 635
2023-01-13 $53.01 $53.78 $52.74 $53.63 33 100
2023-01-12 $52.78 $53.76 $52.58 $53.55 34 513
2023-01-11 $52.53 $52.72 $52.29 $52.51 40 500
2023-01-10 $52.02 $52.63 $51.85 $52.45 51 702
2023-01-09 $53.78 $53.78 $51.73 $51.90 54 707
2023-01-06 $52.60 $53.85 $52.60 $53.82 47 215
2023-01-05 $52.34 $52.34 $51.46 $52.09 38 726
2023-01-04 $52.90 $53.67 $52.67 $52.78 40 323
2023-01-03 $53.09 $53.58 $52.11 $52.77 39 492
2022-12-30 $53.43 $53.43 $52.64 $53.09 55 362
2022-12-29 $53.60 $53.83 $53.24 $53.52 35 875
2022-12-28 $53.91 $54.02 $53.26 $53.33 27 896
2022-12-27 $54.44 $54.44 $53.50 $53.99 31 405
2022-12-23 $54.09 $54.66 $53.63 $54.26 28 036
2022-12-22 $53.85 $54.49 $53.08 $54.06 51 746
2022-12-21 $53.86 $54.37 $53.67 $54.01 26 908
2022-12-20 $53.48 $53.64 $52.98 $53.32 50 476
2022-12-19 $53.27 $54.55 $52.19 $53.35 60 525
2022-12-16 $53.08 $54.00 $52.59 $52.97 121 380
2022-12-15 $53.65 $54.12 $52.95 $53.14 38 908
2022-12-14 $54.57 $54.92 $54.00 $54.30 43 578
2022-12-13 $54.75 $55.09 $54.40 $54.87 47 616
2022-12-12 $53.97 $54.42 $53.02 $54.31 28 114
2022-12-09 $53.86 $54.08 $53.27 $54.08 17 646
2022-12-08 $54.14 $54.45 $53.73 $53.94 18 573
2022-12-07 $54.69 $54.84 $54.02 $54.19 33 323
2022-12-06 $54.89 $57.19 $54.12 $54.70 41 955
2022-12-05 $56.03 $56.43 $53.63 $54.63 38 023
2022-12-02 $56.04 $56.60 $55.22 $56.35 33 294
2022-12-01 $57.28 $57.28 $56.25 $56.44 67 567
2022-11-30 $56.33 $57.11 $55.23 $57.10 55 406
2022-11-29 $56.40 $56.55 $56.16 $56.19 19 857
2022-11-28 $56.99 $57.13 $56.21 $56.29 22 514
2022-11-25 $57.09 $57.18 $56.89 $57.06 11 840
2022-11-23 $57.49 $57.99 $56.71 $56.71 21 721
2022-11-22 $57.70 $57.87 $57.13 $57.24 34 521
2022-11-21 $57.41 $57.67 $56.97 $57.25 29 748
2022-11-18 $57.88 $57.98 $57.11 $57.25 32 328
2022-11-17 $57.04 $57.23 $56.63 $56.83 13 859
2022-11-16 $57.80 $57.80 $56.75 $57.11 20 073
2022-11-15 $57.54 $58.00 $57.14 $57.68 24 850

Hot Stocks To Watch:

About 1st Source Corporation

1st Source 1st Source Corporation operates as the bank holding company for 1st Source Bank that provides commercial and consumer banking services, trust and wealth advisory services, and insurance products to individual and business clients. Its consumer banking services include checking and savings accounts; certificates of deposit; individual retirement accounts; online and mobile banking products; consumer loans, real estate mortgage loans, and home equi... SRCE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT