Volatile Week, but Green? Click to watch the new Podcast.

1st Source Corporation Stock Forecast

NASDAQ:SRCE BUY SELL

$45.64 (-0.89%)

Volume: 37.654k

Closed: Jul 05, 2022

Hollow Logo Score: 0.537

1st Source Corporation Stock Forecast

BUY SELL NASDAQ:SRCE
$45.64 (-0.89%)

Volume: 37.654k

Closed: Jul 05, 2022

Score Hollow Logo 0.537

1st Source Corporation Stock Price (Quote) NASDAQ:SRCE

$45.64 ( -0.89% ) Tuesday, 5th Jul 2022

Range Low Price High Price Comment
30 days $42.96 $48.42 Tuesday, 5th Jul 2022 SRCE stock ended at $45.64. This is 0.89% less than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 2.87% from a day low at $44.65 to a day high of $45.93.
90 days $42.29 $48.42
52 weeks $41.19 $52.70

Historical 1st Source Corporation prices

Date Open High Low Close Volume
2022-07-05 $45.55 $45.93 $44.65 $45.64 37 654
2022-07-01 $45.29 $46.14 $45.28 $46.05 43 618
2022-06-30 $44.93 $45.44 $44.61 $45.40 46 894
2022-06-29 $46.04 $46.04 $45.36 $45.36 30 122
2022-06-28 $46.15 $46.63 $45.92 $45.94 28 704
2022-06-27 $46.60 $46.91 $45.90 $45.94 36 227
2022-06-24 $44.82 $46.86 $44.82 $46.61 218 197
2022-06-23 $45.56 $45.71 $44.28 $44.72 48 967
2022-06-22 $45.20 $45.70 $45.19 $45.48 49 391
2022-06-21 $45.12 $45.76 $44.93 $45.55 49 432
2022-06-17 $44.91 $45.69 $42.96 $44.71 121 049
2022-06-16 $45.21 $45.21 $43.95 $44.63 58 442
2022-06-15 $45.54 $45.79 $44.96 $45.09 70 558
2022-06-14 $45.08 $46.22 $44.61 $45.35 62 487
2022-06-13 $44.80 $45.74 $44.79 $45.12 49 517
2022-06-10 $45.65 $45.76 $45.09 $45.43 54 988
2022-06-09 $46.85 $46.85 $45.90 $46.05 41 629
2022-06-08 $48.00 $48.14 $46.68 $46.91 54 291
2022-06-07 $47.69 $48.42 $47.52 $48.29 94 254
2022-06-06 $47.74 $48.21 $47.63 $48.09 67 701
2022-06-03 $47.30 $47.54 $46.93 $47.31 59 608
2022-06-02 $46.82 $47.38 $46.32 $47.36 38 459
2022-06-01 $46.99 $47.40 $46.16 $46.94 76 565
2022-05-31 $45.74 $47.23 $45.44 $47.02 147 186
2022-05-27 $45.49 $46.08 $45.49 $46.02 31 951
2022-05-26 $45.41 $45.86 $45.30 $45.48 43 121
2022-05-25 $45.37 $45.64 $45.00 $45.11 46 777
2022-05-24 $44.69 $45.01 $44.04 $45.01 45 365
2022-05-23 $44.18 $44.97 $44.18 $44.78 66 693
2022-05-20 $43.63 $43.91 $43.20 $43.82 58 995
2022-05-19 $43.49 $43.93 $43.38 $43.40 66 197
2022-05-18 $43.83 $44.10 $43.62 $43.86 61 636
2022-05-17 $43.70 $44.39 $43.66 $44.22 58 238
2022-05-16 $43.32 $43.71 $42.85 $43.27 56 277
2022-05-13 $44.52 $44.99 $43.46 $43.49 75 842
2022-05-12 $44.16 $44.54 $43.65 $44.41 65 531
2022-05-11 $44.48 $47.04 $44.00 $44.21 76 879
2022-05-10 $44.45 $45.77 $43.73 $44.22 91 057
2022-05-09 $43.30 $44.53 $43.30 $44.37 103 270
2022-05-06 $44.30 $44.87 $43.05 $43.67 71 231
2022-05-05 $44.21 $44.50 $43.25 $43.99 55 078
2022-05-04 $43.54 $44.55 $43.15 $44.43 55 292
2022-05-03 $42.87 $43.50 $42.48 $43.38 62 838
2022-05-02 $42.94 $43.79 $42.29 $42.85 105 973
2022-04-29 $44.73 $44.73 $42.94 $43.27 71 813
2022-04-28 $44.71 $44.89 $43.64 $44.54 68 127
2022-04-27 $45.26 $45.66 $44.00 $44.20 60 912
2022-04-26 $46.05 $46.45 $45.01 $45.19 80 163
2022-04-25 $45.90 $46.53 $45.01 $46.34 59 401
2022-04-22 $46.73 $46.98 $45.84 $45.96 50 200

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 25 711 stocks, only a few dozen will trigger such a signal!

About 1st Source Corporation

1st Source 1st Source Corporation operates as the bank holding company for 1st Source Bank that provides commercial and consumer banking services, trust and investment management services, and insurance to individual and business clients. Its consumer banking services include checking and savings accounts; certificates of deposit; and individual retirement accounts; on-line and mobile banking products; automated teller machine services; consumer loans, real... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT