Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
1st Source Corporation Stock Price (Quote) NASDAQ:SRCE
$52.59 ( 0.84% ) Friday, 14th Jan 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $46.05 | $52.61 | Friday, 14th Jan 2022 SRCE stock ended at $52.59. This is 0.84% more than the trading day before Thursday, 13th Jan 2022. During the day the stock fluctuated 1.92% from a day low at $51.60 to a day high of $52.59. |
| 90 days | $45.91 | $52.61 | |
| 52 weeks | $38.73 | $52.61 |
Historical 1st Source Corporation prices
| Date | Open | High | Low | Close | Volume |
| 2022-01-14 | $51.70 | $52.59 | $51.60 | $52.59 | 34 259 |
| 2022-01-13 | $51.72 | $52.40 | $51.72 | $52.15 | 32 179 |
| 2022-01-12 | $51.16 | $52.03 | $51.16 | $51.48 | 34 085 |
| 2022-01-11 | $52.42 | $52.42 | $51.17 | $51.77 | 43 844 |
| 2022-01-10 | $52.30 | $52.50 | $51.66 | $52.15 | 52 623 |
| 2022-01-07 | $52.47 | $52.61 | $52.00 | $52.22 | 68 685 |
| 2022-01-06 | $51.47 | $52.50 | $51.34 | $52.43 | 49 700 |
| 2022-01-05 | $51.22 | $51.80 | $50.98 | $51.06 | 51 326 |
| 2022-01-04 | $50.48 | $51.35 | $50.48 | $50.70 | 42 455 |
| 2022-01-03 | $49.78 | $50.92 | $49.47 | $49.99 | 51 633 |
| 2021-12-31 | $48.89 | $49.67 | $48.77 | $49.60 | 38 794 |
| 2021-12-30 | $49.05 | $49.69 | $48.55 | $48.69 | 29 212 |
| 2021-12-29 | $48.90 | $49.13 | $48.78 | $49.02 | 15 775 |
| 2021-12-28 | $48.69 | $49.24 | $48.43 | $48.80 | 26 796 |
| 2021-12-27 | $48.40 | $49.08 | $48.08 | $48.91 | 16 405 |
| 2021-12-23 | $48.57 | $48.78 | $48.30 | $48.40 | 14 416 |
| 2021-12-22 | $47.84 | $48.24 | $47.10 | $48.19 | 22 088 |
| 2021-12-21 | $47.56 | $48.41 | $47.56 | $47.99 | 28 524 |
| 2021-12-20 | $47.09 | $47.91 | $46.05 | $46.94 | 37 182 |
| 2021-12-17 | $48.72 | $48.73 | $47.41 | $47.80 | 154 718 |
| 2021-12-16 | $48.90 | $49.73 | $48.49 | $48.81 | 40 198 |
| 2021-12-15 | $48.34 | $49.08 | $47.92 | $48.29 | 61 730 |
| 2021-12-14 | $47.24 | $48.44 | $46.06 | $47.94 | 62 718 |
| 2021-12-13 | $47.33 | $47.66 | $46.68 | $47.20 | 53 855 |
| 2021-12-10 | $47.54 | $47.72 | $46.66 | $47.40 | 30 570 |
| 2021-12-09 | $47.39 | $47.85 | $47.03 | $47.11 | 29 435 |
| 2021-12-08 | $47.68 | $47.98 | $47.12 | $47.85 | 43 572 |
| 2021-12-07 | $48.92 | $48.92 | $47.32 | $47.49 | 28 600 |
| 2021-12-06 | $47.93 | $49.10 | $47.93 | $48.53 | 46 138 |
| 2021-12-03 | $48.31 | $48.31 | $47.25 | $47.47 | 33 313 |
| 2021-12-02 | $46.94 | $48.64 | $46.81 | $48.17 | 38 981 |
| 2021-12-01 | $47.30 | $47.97 | $46.40 | $46.40 | 57 770 |
| 2021-11-30 | $45.93 | $46.82 | $45.91 | $46.25 | 59 683 |
| 2021-11-29 | $47.62 | $47.62 | $46.53 | $46.72 | 49 332 |
| 2021-11-26 | $48.48 | $48.49 | $46.26 | $46.74 | 40 336 |
| 2021-11-24 | $50.53 | $50.53 | $49.91 | $49.93 | 15 253 |
| 2021-11-23 | $50.15 | $50.85 | $50.15 | $50.66 | 26 497 |
| 2021-11-22 | $49.68 | $50.76 | $49.54 | $49.77 | 42 349 |
| 2021-11-19 | $49.50 | $49.62 | $49.04 | $49.21 | 27 771 |
| 2021-11-18 | $49.96 | $50.19 | $49.52 | $50.06 | 50 509 |
| 2021-11-17 | $49.86 | $49.99 | $49.40 | $49.81 | 29 683 |
| 2021-11-16 | $49.68 | $50.48 | $49.68 | $50.06 | 32 774 |
| 2021-11-15 | $50.49 | $50.49 | $49.97 | $50.36 | 25 636 |
| 2021-11-12 | $51.00 | $51.00 | $49.99 | $50.24 | 29 227 |
| 2021-11-11 | $50.92 | $50.94 | $50.38 | $50.85 | 29 752 |
| 2021-11-10 | $50.61 | $50.96 | $49.69 | $50.70 | 23 674 |
| 2021-11-09 | $50.30 | $50.72 | $49.81 | $50.66 | 23 091 |
| 2021-11-08 | $50.98 | $51.00 | $50.19 | $50.56 | 22 454 |
| 2021-11-05 | $49.72 | $51.20 | $49.72 | $50.58 | 38 692 |
| 2021-11-04 | $50.12 | $50.12 | $48.70 | $49.17 | 34 972 |
1st Source Corporation operates as the bank holding company for 1st Source Bank that provides commercial and consumer banking services, trust and investment management services, and insurance to individual and business clients. Its consumer banking services include checking and savings accounts; certificates of deposit; and individual retirement accounts; on-line and mobile banking products; automated teller machine services; consumer loans, real... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 100 000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
