GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

1st Source Corporation Stock Price (Quote) NASDAQ:SRCE

$49.13 ( 0.10% ) Friday, 11th Jun 2021

Range Low Price High Price Comment
30 days $46.78 $51.02 Friday, 11th Jun 2021 SRCE stock ended at $49.13. This is 0.1% more than the trading day before Thursday, 10th Jun 2021. During the day the stock fluctuated 1.51% from a day low at $48.93 to a day high of $49.67.
90 days $45.22 $51.02
52 weeks $28.72 $51.02

Historical 1st Source Corporation prices

Date Open High Low Close Volume
2021-06-11 $49.67 $49.67 $48.93 $49.13 47 691
2021-06-10 $50.35 $50.50 $48.98 $49.08 65 254
2021-06-09 $50.51 $50.73 $49.77 $49.99 63 696
2021-06-08 $50.36 $51.02 $50.09 $50.75 55 178
2021-06-07 $50.25 $50.50 $49.98 $50.50 38 740
2021-06-04 $50.25 $50.25 $49.77 $50.04 42 062
2021-06-03 $49.78 $50.30 $49.68 $50.21 43 360
2021-06-02 $50.25 $50.25 $49.64 $49.79 105 377
2021-06-01 $50.14 $50.46 $49.49 $50.19 84 972
2021-05-28 $49.21 $49.49 $48.50 $49.47 55 909
2021-05-27 $48.64 $49.34 $47.91 $49.08 87 189
2021-05-26 $47.47 $48.18 $47.02 $48.18 45 907
2021-05-25 $48.56 $48.57 $47.21 $47.22 82 942
2021-05-24 $48.94 $48.94 $48.00 $48.56 62 091
2021-05-21 $48.68 $49.13 $48.02 $48.87 39 657
2021-05-20 $48.54 $48.54 $47.87 $48.32 42 240
2021-05-19 $48.39 $48.99 $47.67 $48.52 64 334
2021-05-18 $48.56 $49.36 $48.56 $48.85 76 704
2021-05-17 $48.81 $49.17 $48.49 $49.11 42 582
2021-05-14 $48.35 $49.24 $48.29 $49.04 60 943
2021-05-13 $47.09 $49.02 $47.09 $48.83 42 298
2021-05-12 $47.93 $49.20 $46.78 $46.97 56 513
2021-05-11 $48.92 $48.92 $47.42 $47.74 47 146
2021-05-10 $49.09 $49.50 $47.97 $47.97 49 841
2021-05-07 $47.90 $49.11 $47.90 $48.98 59 219
2021-05-06 $47.76 $48.49 $47.55 $48.49 55 180
2021-05-05 $48.02 $48.02 $47.34 $47.69 59 126
2021-05-04 $47.86 $48.33 $46.89 $47.81 56 020
2021-05-03 $47.53 $48.08 $47.14 $47.91 108 626
2021-04-30 $47.41 $47.91 $47.27 $47.59 72 831
2021-04-29 $47.88 $48.25 $47.37 $47.76 47 675
2021-04-28 $47.62 $48.18 $47.41 $47.48 59 241
2021-04-27 $47.40 $47.63 $46.99 $47.36 54 899
2021-04-26 $47.51 $48.24 $47.49 $47.57 60 775
2021-04-23 $45.66 $47.52 $45.66 $47.29 54 683
2021-04-22 $46.50 $46.98 $45.37 $45.37 54 560
2021-04-21 $46.90 $46.90 $45.22 $46.41 46 302
2021-04-20 $46.62 $46.62 $45.39 $45.62 37 677
2021-04-19 $46.83 $47.42 $46.38 $47.00 45 510
2021-04-16 $47.26 $47.37 $46.54 $47.12 36 464
2021-04-15 $47.07 $47.36 $45.89 $46.78 37 280
2021-04-14 $46.24 $47.56 $46.24 $47.12 44 638
2021-04-13 $47.10 $47.10 $46.35 $46.36 32 542
2021-04-12 $47.25 $47.71 $47.20 $47.44 38 551
2021-04-09 $47.25 $47.80 $46.91 $47.17 50 396
2021-04-08 $46.42 $46.95 $45.80 $46.84 133 362
2021-04-07 $47.26 $47.72 $46.43 $46.65 61 176
2021-04-06 $47.24 $47.60 $46.90 $47.49 45 175
2021-04-05 $48.22 $48.22 $47.06 $47.47 51 517
2021-04-01 $47.23 $47.78 $47.00 $47.60 65 220

About 1st Source Corporation

1st Source Corporation operates as the bank holding company for 1st Source Bank that provides commercial and consumer banking services, trust and investment management services, and insurance to individual and business clients. Its consumer banking services include checking and savings accounts; certificates of deposit; and individual retirement accounts; on-line and mobile banking products; automated teller machine services; consumer loans, real... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT