$44.40 (6.09%)

Volume: 59.554k

Closed: Jun 02, 2023

Hollow Logo Score: 2.516
1st Source Corporation Stock
$44.40 (6.09%)

Volume: 59.554k

Closed: Jun 02, 2023

Score Hollow Logo 2.516
NASDAQ:SRCE

1st Source Corporation Stock Price (Quote)

$44.40 ( 6.09% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $38.80 $44.40 Friday, 2nd Jun 2023 SRCE stock ended at $44.40. This is 6.09% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 5.69% from a day low at $42.01 to a day high of $44.40.
90 days $38.80 $50.00
52 weeks $38.80 $59.94

Historical 1st Source Corporation prices

Date Open High Low Close Volume
2023-06-02 $42.29 $44.40 $42.01 $44.40 59 554
2023-06-01 $41.22 $42.30 $40.96 $41.85 34 958
2023-05-31 $42.32 $42.32 $40.81 $41.13 51 025
2023-05-30 $42.51 $42.66 $42.09 $42.27 40 810
2023-05-26 $42.50 $42.67 $41.88 $42.66 34 457
2023-05-25 $42.81 $42.81 $42.01 $42.17 52 748
2023-05-24 $43.24 $43.24 $42.65 $43.06 61 311
2023-05-23 $42.25 $43.97 $42.12 $43.27 75 952
2023-05-22 $41.86 $42.21 $41.39 $42.14 54 024
2023-05-19 $42.94 $42.94 $41.01 $41.55 73 589
2023-05-18 $43.57 $43.57 $42.30 $42.37 101 065
2023-05-17 $41.93 $43.68 $41.93 $43.67 54 112
2023-05-16 $41.38 $41.95 $40.80 $41.48 75 416
2023-05-15 $41.42 $41.99 $41.42 $41.48 63 256
2023-05-12 $41.73 $41.73 $40.78 $41.40 82 935
2023-05-11 $40.96 $41.84 $40.96 $41.40 57 804
2023-05-10 $41.64 $41.77 $40.50 $41.44 71 177
2023-05-09 $41.22 $41.64 $40.53 $41.14 59 681
2023-05-08 $42.58 $42.58 $41.04 $41.35 87 563
2023-05-05 $40.96 $42.62 $40.87 $42.54 115 616
2023-05-04 $40.01 $40.61 $38.80 $40.25 80 829
2023-05-03 $40.54 $41.60 $40.48 $40.52 78 993
2023-05-02 $40.98 $41.11 $39.41 $40.36 92 987
2023-05-01 $41.56 $42.05 $41.02 $41.20 91 656
2023-04-28 $41.93 $42.43 $41.52 $41.68 82 604
2023-04-27 $41.97 $42.21 $41.73 $41.80 47 378
2023-04-26 $42.41 $42.57 $41.16 $41.84 45 516
2023-04-25 $43.45 $43.69 $42.48 $42.67 78 011
2023-04-24 $43.35 $44.32 $43.35 $43.99 80 372
2023-04-21 $42.85 $43.66 $42.48 $43.61 79 980
2023-04-20 $43.64 $43.64 $42.89 $43.43 49 144
2023-04-19 $42.56 $43.68 $42.50 $43.65 60 211
2023-04-18 $43.69 $43.73 $42.04 $42.49 83 141
2023-04-17 $43.11 $43.51 $42.50 $43.50 95 775
2023-04-14 $44.20 $44.40 $43.05 $43.36 72 373
2023-04-13 $43.57 $44.49 $43.26 $43.91 49 274
2023-04-12 $43.88 $43.89 $43.17 $43.44 40 226
2023-04-11 $44.15 $44.15 $43.66 $43.72 54 340
2023-04-10 $43.38 $44.66 $43.38 $44.18 128 146
2023-04-06 $42.96 $43.42 $42.85 $43.41 53 532
2023-04-05 $42.88 $43.40 $42.79 $43.16 52 579
2023-04-04 $43.51 $43.51 $42.04 $43.11 102 047
2023-04-03 $43.26 $43.66 $42.91 $43.28 64 157
2023-03-31 $42.97 $43.52 $42.60 $43.15 93 499
2023-03-30 $43.76 $43.96 $42.50 $42.86 47 041
2023-03-29 $44.27 $44.61 $43.38 $43.69 84 661
2023-03-28 $44.82 $45.33 $43.98 $44.12 63 250
2023-03-27 $45.60 $45.94 $44.98 $45.11 45 396
2023-03-24 $43.11 $45.00 $42.85 $44.92 55 942
2023-03-23 $44.38 $44.75 $42.98 $43.50 61 625
Click to get the best stock tips daily for free!

About 1st Source Corporation

1st Source 1st Source Corporation operates as the bank holding company for 1st Source Bank that provides commercial and consumer banking services, trust and wealth advisory services, and insurance products to individual and business clients. Its consumer banking services include checking and savings accounts; certificates of deposit; individual retirement accounts; online and mobile banking products; consumer loans, real estate mortgage loans, and home equi... SRCE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT