14-day Premium Trial Subscription Sign Up For FreeGet Free

1st Source Corporation Stock Forecast NASDAQ:SRCE

$48.05 (-0.41%)

Volume: 43k

Closed: Oct 15, 2021

Hollow Logo Score: 1.429

1st Source Corporation Stock Forecast

$48.05 (-0.41%)

Volume: 43k

Closed: Oct 15, 2021

Score Hollow Logo 1.429

1st Source Corporation Stock Price (Quote) NASDAQ:SRCE

$48.05 ( -0.41% ) Friday, 15th Oct 2021

Range Low Price High Price Comment
30 days $43.58 $49.12 Friday, 15th Oct 2021 SRCE stock ended at $48.05. This is 0.41% less than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 2.00% from a day low at $48.05 to a day high of $49.01.
90 days $41.19 $49.12
52 weeks $31.67 $51.02

Historical 1st Source Corporation prices

Date Open High Low Close Volume
2021-10-15 $49.01 $49.01 $48.05 $48.05 42 969
2021-10-14 $48.25 $48.34 $48.01 $48.25 28 893
2021-10-13 $48.11 $48.11 $47.27 $47.71 22 203
2021-10-12 $48.05 $48.36 $47.68 $48.11 22 048
2021-10-11 $48.93 $48.98 $48.05 $48.16 17 823
2021-10-08 $48.91 $49.12 $48.66 $48.79 14 980
2021-10-07 $48.35 $48.82 $47.96 $48.79 28 438
2021-10-06 $47.94 $48.14 $47.35 $47.96 31 352
2021-10-05 $48.40 $48.55 $47.75 $48.44 16 796
2021-10-04 $48.37 $49.00 $47.83 $48.15 34 422
2021-10-01 $47.16 $48.61 $47.16 $48.34 52 018
2021-09-30 $48.56 $48.56 $46.97 $47.24 47 143
2021-09-29 $47.69 $48.44 $47.21 $48.32 43 827
2021-09-28 $48.38 $48.38 $46.81 $47.47 37 235
2021-09-27 $46.60 $48.63 $46.60 $48.20 39 983
2021-09-24 $45.90 $46.98 $45.90 $46.55 38 510
2021-09-23 $44.93 $46.29 $44.91 $45.99 41 445
2021-09-22 $44.06 $45.04 $44.06 $44.59 37 679
2021-09-21 $44.44 $44.44 $43.68 $43.79 35 462
2021-09-20 $44.45 $44.71 $43.58 $44.20 55 307
2021-09-17 $45.26 $45.86 $44.44 $45.26 294 309
2021-09-16 $45.81 $45.81 $44.93 $45.03 28 578
2021-09-15 $45.35 $45.88 $45.17 $45.71 49 265
2021-09-14 $45.86 $45.89 $44.74 $45.14 48 004
2021-09-13 $45.75 $46.07 $45.11 $45.76 48 400
2021-09-10 $47.29 $47.29 $45.52 $45.52 49 289
2021-09-09 $45.99 $46.61 $45.37 $46.03 52 881
2021-09-08 $46.43 $46.82 $45.80 $46.10 42 356
2021-09-07 $46.95 $47.23 $46.59 $46.71 27 517
2021-09-03 $47.24 $47.24 $46.64 $46.96 31 279
2021-09-02 $47.14 $47.33 $46.76 $47.12 35 800
2021-09-01 $47.14 $47.39 $46.51 $47.18 30 648
2021-08-31 $46.82 $47.87 $46.56 $47.00 41 535
2021-08-30 $47.54 $47.54 $46.54 $46.73 33 863
2021-08-27 $47.00 $48.17 $46.06 $47.65 39 815
2021-08-26 $46.67 $46.67 $46.15 $46.23 38 763
2021-08-25 $47.14 $47.14 $46.39 $46.47 44 267
2021-08-24 $46.85 $46.97 $46.41 $46.58 27 306
2021-08-23 $46.90 $47.41 $46.32 $46.67 34 499
2021-08-20 $45.38 $46.77 $45.20 $46.51 44 057
2021-08-19 $46.36 $46.36 $45.21 $45.41 63 829
2021-08-18 $46.31 $46.57 $45.62 $45.80 54 315
2021-08-17 $46.65 $47.04 $45.91 $46.35 32 622
2021-08-16 $46.81 $47.28 $46.55 $46.95 32 868
2021-08-13 $47.61 $47.61 $47.00 $47.16 28 738
2021-08-12 $48.00 $48.00 $47.33 $47.35 26 767
2021-08-11 $47.77 $47.95 $47.10 $47.94 42 319
2021-08-10 $46.66 $47.55 $46.55 $47.39 31 663
2021-08-09 $47.14 $47.14 $46.43 $46.53 24 979
2021-08-06 $46.52 $47.67 $46.08 $47.05 33 314

About 1st Source Corporation

1st Source 1st Source Corporation operates as the bank holding company for 1st Source Bank that provides commercial and consumer banking services, trust and investment management services, and insurance to individual and business clients. Its consumer banking services include checking and savings accounts; certificates of deposit; and individual retirement accounts; on-line and mobile banking products; automated teller machine services; consumer loans, real... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT