14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $48.59 $55.10 Wednesday, 28th Feb 2024 SRCE stock ended at $48.99. This is 0.87% less than the trading day before Tuesday, 27th Feb 2024. During the day the stock fluctuated 1.32% from a day low at $48.79 to a day high of $49.44.
90 days $48.07 $56.56
52 weeks $38.80 $56.56

Historical 1st Source Corporation prices

Date Open High Low Close Volume
2024-02-28 $49.13 $49.44 $48.79 $48.99 40 887
2024-02-27 $49.92 $50.45 $49.11 $49.42 40 156
2024-02-26 $49.60 $49.93 $49.09 $49.73 64 460
2024-02-23 $49.90 $50.44 $49.71 $49.71 35 736
2024-02-22 $50.13 $50.38 $49.65 $50.04 46 122
2024-02-21 $50.40 $50.56 $50.00 $50.31 30 181
2024-02-20 $50.26 $51.08 $50.05 $50.41 47 361
2024-02-16 $51.30 $51.59 $50.46 $50.81 46 525
2024-02-15 $50.44 $52.21 $50.07 $51.87 66 592
2024-02-14 $49.70 $50.10 $49.21 $49.98 52 792
2024-02-13 $50.33 $50.95 $48.65 $49.19 94 237
2024-02-12 $50.80 $52.61 $50.80 $51.86 53 020
2024-02-09 $50.24 $51.16 $49.57 $51.01 47 706
2024-02-08 $49.61 $49.91 $49.23 $49.91 39 603
2024-02-07 $50.17 $50.17 $48.59 $49.54 40 480
2024-02-06 $49.96 $50.72 $49.80 $49.84 70 985
2024-02-05 $50.42 $50.61 $49.63 $49.94 36 113
2024-02-02 $50.80 $51.54 $49.98 $51.01 68 723
2024-02-01 $52.72 $52.72 $50.41 $51.93 62 194
2024-01-31 $54.71 $55.10 $52.27 $52.27 101 250
2024-01-30 $54.09 $54.75 $53.71 $54.74 53 717
2024-01-29 $53.77 $54.30 $53.60 $54.30 40 091
2024-01-26 $53.89 $54.03 $53.35 $53.74 37 022
2024-01-25 $54.41 $54.50 $53.09 $53.53 67 220
2024-01-24 $53.81 $54.38 $53.46 $53.74 53 130
Click to get the best stock tips daily for free!

About 1st Source Corporation

1st Source 1st Source Corporation operates as the bank holding company for 1st Source Bank that provides commercial and consumer banking services, trust and wealth advisory services, and insurance products to individual and business clients. Its consumer banking services include checking and savings accounts; certificates of deposit; individual retirement accounts; online and mobile banking products; consumer loans, real estate mortgage loans, and home equi... SRCE Profile

SRCE Dividend Data

2.68%

Dividend Yield (TTM)
Payout Ratio (TTM) 0
Frequency Quarterly
Amount Per Share $0.340
View Details

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT