NASDAQ:SRCE
1st Source Corporation Stock Price (Quote)
$50.20
+0.88 (+1.78%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $47.69 | $52.37 | Monday, 29th Apr 2024 SRCE stock ended at $50.20. This is 1.78% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 2.20% from a day low at $49.84 to a day high of $50.93. |
| 90 days | $47.69 | $55.10 | |
| 52 weeks | $38.80 | $56.56 |
| Date | Open | High | Low | Close | Volume |
| Apr 28, 2023 | $41.93 | $42.43 | $41.52 | $41.68 | 82 604 |
| Apr 27, 2023 | $41.97 | $42.21 | $41.73 | $41.80 | 47 378 |
| Apr 26, 2023 | $42.41 | $42.57 | $41.16 | $41.84 | 45 516 |
| Apr 25, 2023 | $43.45 | $43.69 | $42.48 | $42.67 | 78 011 |
| Apr 24, 2023 | $43.35 | $44.32 | $43.35 | $43.99 | 80 372 |
| Apr 21, 2023 | $42.85 | $43.66 | $42.48 | $43.61 | 79 980 |
| Apr 20, 2023 | $43.64 | $43.64 | $42.89 | $43.43 | 49 144 |
| Apr 19, 2023 | $42.56 | $43.68 | $42.50 | $43.65 | 60 211 |
| Apr 18, 2023 | $43.69 | $43.73 | $42.04 | $42.49 | 83 141 |
| Apr 17, 2023 | $43.11 | $43.51 | $42.50 | $43.50 | 95 775 |
| Apr 14, 2023 | $44.20 | $44.40 | $43.05 | $43.36 | 72 373 |
| Apr 13, 2023 | $43.57 | $44.49 | $43.26 | $43.91 | 49 274 |
| Apr 12, 2023 | $43.88 | $43.89 | $43.17 | $43.44 | 40 226 |
| Apr 11, 2023 | $44.15 | $44.15 | $43.66 | $43.72 | 54 340 |
| Apr 10, 2023 | $43.38 | $44.66 | $43.38 | $44.18 | 128 146 |
| Apr 06, 2023 | $42.96 | $43.42 | $42.85 | $43.41 | 53 532 |
| Apr 05, 2023 | $42.88 | $43.40 | $42.79 | $43.16 | 52 579 |
| Apr 04, 2023 | $43.51 | $43.51 | $42.04 | $43.11 | 102 047 |
| Apr 03, 2023 | $43.26 | $43.66 | $42.91 | $43.28 | 64 157 |
| Mar 31, 2023 | $42.97 | $43.52 | $42.60 | $43.15 | 93 499 |
| Mar 30, 2023 | $43.76 | $43.96 | $42.50 | $42.86 | 47 041 |
| Mar 29, 2023 | $44.27 | $44.61 | $43.38 | $43.69 | 84 661 |
| Mar 28, 2023 | $44.82 | $45.33 | $43.98 | $44.12 | 63 250 |
| Mar 27, 2023 | $45.60 | $45.94 | $44.98 | $45.11 | 45 396 |
| Mar 24, 2023 | $43.11 | $45.00 | $42.85 | $44.92 | 55 942 |
