NASDAQ:SRCE
1st Source Corporation Stock Price (Quote)
$49.32
-1.82 (-3.56%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $47.69 | $52.52 | Friday, 26th Apr 2024 SRCE stock ended at $49.32. This is 3.56% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.68% from a day low at $48.91 to a day high of $51.20. |
| 90 days | $47.69 | $55.10 | |
| 52 weeks | $38.80 | $56.56 |
| Date | Open | High | Low | Close | Volume |
| Mar 04, 2016 | $31.72 | $31.95 | $31.46 | $31.63 | 25 200 |
| Mar 03, 2016 | $31.60 | $31.80 | $31.40 | $31.74 | 33 800 |
| Mar 02, 2016 | $31.11 | $31.57 | $31.01 | $31.56 | 40 400 |
| Mar 01, 2016 | $30.58 | $31.40 | $30.12 | $31.25 | 44 300 |
| Feb 29, 2016 | $31.07 | $31.34 | $30.42 | $30.45 | 64 400 |
| Feb 26, 2016 | $31.00 | $31.24 | $30.67 | $30.94 | 33 100 |
| Feb 25, 2016 | $30.62 | $30.92 | $30.50 | $30.88 | 23 900 |
| Feb 24, 2016 | $30.55 | $30.66 | $29.76 | $30.59 | 55 100 |
| Feb 23, 2016 | $30.34 | $30.67 | $30.21 | $30.48 | 58 100 |
| Feb 22, 2016 | $30.45 | $30.81 | $30.14 | $30.64 | 48 500 |
| Feb 19, 2016 | $29.83 | $30.23 | $29.83 | $30.21 | 58 400 |
| Feb 18, 2016 | $29.95 | $30.31 | $29.58 | $29.86 | 47 100 |
| Feb 17, 2016 | $30.27 | $30.63 | $29.76 | $29.95 | 65 400 |
| Feb 16, 2016 | $29.48 | $30.22 | $29.24 | $30.11 | 43 900 |
| Feb 12, 2016 | $28.72 | $29.30 | $28.68 | $29.15 | 90 300 |
| Feb 11, 2016 | $28.81 | $29.08 | $28.42 | $28.44 | 120 500 |
| Feb 10, 2016 | $30.16 | $30.24 | $29.24 | $29.39 | 45 500 |
| Feb 09, 2016 | $29.49 | $30.05 | $29.14 | $29.86 | 47 100 |
| Feb 08, 2016 | $28.80 | $29.96 | $28.62 | $29.75 | 46 600 |
| Feb 05, 2016 | $29.32 | $29.70 | $29.02 | $29.12 | 68 200 |
| Feb 04, 2016 | $29.72 | $30.17 | $29.18 | $29.32 | 41 200 |
| Feb 03, 2016 | $29.56 | $29.97 | $28.87 | $29.70 | 55 700 |
| Feb 02, 2016 | $29.62 | $29.69 | $29.21 | $29.39 | 41 800 |
| Feb 01, 2016 | $30.16 | $30.16 | $29.61 | $29.85 | 55 900 |
| Jan 29, 2016 | $29.09 | $30.31 | $29.09 | $30.22 | 77 300 |
