NASDAQ:SRCE
1st Source Corporation Stock Price (Quote)
$52.40
+0.160 (+0.306%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $47.69 | $52.63 | Friday, 10th May 2024 SRCE stock ended at $52.40. This is 0.306% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.92% from a day low at $51.64 to a day high of $52.63. |
| 90 days | $47.69 | $52.67 | |
| 52 weeks | $40.78 | $56.56 |
| Date | Open | High | Low | Close | Volume |
| Jul 06, 2016 | $31.71 | $32.75 | $31.53 | $31.77 | 33 200 |
| Jul 05, 2016 | $31.94 | $32.02 | $31.50 | $31.47 | 22 800 |
| Jul 01, 2016 | $32.39 | $32.86 | $31.89 | $31.75 | 28 100 |
| Jun 30, 2016 | $31.73 | $32.44 | $31.65 | $32.05 | 28 600 |
| Jun 29, 2016 | $31.22 | $31.70 | $31.19 | $31.23 | 27 700 |
| Jun 28, 2016 | $31.10 | $31.16 | $30.63 | $30.73 | 51 400 |
| Jun 27, 2016 | $31.12 | $31.12 | $30.45 | $30.42 | 51 500 |
| Jun 24, 2016 | $32.00 | $32.00 | $31.00 | $31.24 | 134 300 |
| Jun 23, 2016 | $32.74 | $33.41 | $32.54 | $32.88 | 42 400 |
| Jun 22, 2016 | $32.58 | $32.83 | $32.33 | $32.03 | 33 000 |
| Jun 21, 2016 | $32.53 | $32.61 | $32.11 | $32.09 | 25 900 |
| Jun 20, 2016 | $31.89 | $32.82 | $31.89 | $32.29 | 42 700 |
| Jun 17, 2016 | $32.21 | $32.43 | $31.35 | $31.23 | 234 500 |
| Jun 16, 2016 | $32.35 | $32.78 | $31.91 | $32.14 | 48 073 |
| Jun 15, 2016 | $32.53 | $32.93 | $32.25 | $32.49 | 45 289 |
| Jun 14, 2016 | $32.53 | $32.98 | $32.32 | $32.52 | 38 025 |
| Jun 13, 2016 | $33.19 | $33.19 | $32.52 | $32.70 | 51 860 |
| Jun 10, 2016 | $33.18 | $33.53 | $32.97 | $33.20 | 34 691 |
| Jun 09, 2016 | $33.75 | $34.05 | $32.94 | $33.40 | 71 164 |
| Jun 08, 2016 | $33.50 | $33.92 | $33.36 | $33.76 | 33 355 |
| Jun 07, 2016 | $33.28 | $33.66 | $33.18 | $33.40 | 44 229 |
| Jun 06, 2016 | $33.37 | $33.94 | $33.29 | $33.36 | 68 681 |
| Jun 03, 2016 | $33.80 | $33.80 | $32.82 | $33.39 | 38 807 |
| Jun 02, 2016 | $33.80 | $34.04 | $33.61 | $33.89 | 29 260 |
| Jun 01, 2016 | $33.65 | $34.20 | $33.53 | $33.97 | 36 856 |
