NASDAQ:SRCE
1st Source Corporation Stock Price (Quote)
$52.40
+0.160 (+0.306%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $47.69 | $52.63 | Friday, 10th May 2024 SRCE stock ended at $52.40. This is 0.306% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.92% from a day low at $51.64 to a day high of $52.63. |
| 90 days | $47.69 | $52.67 | |
| 52 weeks | $40.78 | $56.56 |
| Date | Open | High | Low | Close | Volume |
| Sep 15, 2016 | $34.14 | $34.62 | $34.04 | $34.12 | 45 200 |
| Sep 14, 2016 | $34.45 | $34.59 | $34.06 | $33.89 | 16 800 |
| Sep 13, 2016 | $34.67 | $34.82 | $34.20 | $34.35 | 31 300 |
| Sep 12, 2016 | $34.84 | $35.05 | $34.45 | $34.85 | 24 900 |
| Sep 09, 2016 | $35.02 | $35.27 | $34.78 | $34.61 | 28 800 |
| Sep 08, 2016 | $35.35 | $35.35 | $35.05 | $35.10 | 21 100 |
| Sep 07, 2016 | $34.86 | $35.44 | $34.79 | $35.23 | 29 700 |
| Sep 06, 2016 | $35.34 | $35.34 | $34.43 | $34.68 | 29 900 |
| Sep 02, 2016 | $35.08 | $35.34 | $34.85 | $35.16 | 23 100 |
| Sep 01, 2016 | $35.45 | $35.45 | $34.57 | $34.86 | 28 100 |
| Aug 31, 2016 | $35.26 | $35.60 | $35.05 | $35.21 | 38 000 |
| Aug 30, 2016 | $34.65 | $35.23 | $34.26 | $35.02 | 16 800 |
| Aug 29, 2016 | $34.83 | $34.99 | $34.79 | $34.67 | 10 500 |
| Aug 26, 2016 | $34.57 | $34.89 | $34.27 | $34.64 | 12 900 |
| Aug 25, 2016 | $34.52 | $34.85 | $34.52 | $34.67 | 21 500 |
| Aug 24, 2016 | $34.80 | $34.80 | $34.55 | $34.49 | 24 900 |
| Aug 23, 2016 | $34.80 | $34.97 | $34.67 | $34.52 | 19 000 |
| Aug 22, 2016 | $34.60 | $34.86 | $34.49 | $34.57 | 32 900 |
| Aug 19, 2016 | $34.70 | $34.84 | $34.14 | $34.45 | 26 500 |
| Aug 18, 2016 | $34.46 | $34.74 | $34.32 | $34.55 | 18 400 |
| Aug 17, 2016 | $34.31 | $34.70 | $34.25 | $34.25 | 17 100 |
| Aug 16, 2016 | $34.51 | $34.73 | $34.26 | $34.18 | 24 800 |
| Aug 15, 2016 | $34.67 | $34.81 | $34.48 | $34.48 | 14 100 |
| Aug 12, 2016 | $34.23 | $34.63 | $34.18 | $34.34 | 40 900 |
| Aug 11, 2016 | $34.04 | $34.59 | $34.04 | $34.21 | 19 300 |
