NASDAQ:SRCE
1st Source Corporation Stock Price (Quote)
$52.40
+0.160 (+0.306%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $47.69 | $52.63 | Friday, 10th May 2024 SRCE stock ended at $52.40. This is 0.306% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.92% from a day low at $51.64 to a day high of $52.63. |
| 90 days | $47.69 | $52.67 | |
| 52 weeks | $40.78 | $56.56 |
| Date | Open | High | Low | Close | Volume |
| Aug 10, 2016 | $34.54 | $34.60 | $34.14 | $34.16 | 13 400 |
| Aug 09, 2016 | $34.31 | $34.61 | $34.31 | $34.43 | 47 100 |
| Aug 08, 2016 | $34.40 | $34.40 | $34.11 | $34.10 | 16 500 |
| Aug 05, 2016 | $34.32 | $34.46 | $34.26 | $34.22 | 73 100 |
| Aug 04, 2016 | $34.01 | $34.18 | $33.98 | $33.97 | 16 600 |
| Aug 03, 2016 | $33.61 | $33.99 | $33.61 | $33.78 | 18 200 |
| Aug 02, 2016 | $33.77 | $33.83 | $33.32 | $33.39 | 25 100 |
| Aug 01, 2016 | $33.66 | $33.90 | $33.62 | $33.54 | 26 100 |
| Jul 29, 2016 | $33.80 | $33.91 | $33.50 | $33.44 | 30 100 |
| Jul 28, 2016 | $34.08 | $34.16 | $33.78 | $33.54 | 24 500 |
| Jul 27, 2016 | $34.29 | $34.40 | $34.14 | $33.87 | 40 200 |
| Jul 26, 2016 | $34.00 | $34.19 | $33.93 | $33.79 | 24 000 |
| Jul 25, 2016 | $34.67 | $34.67 | $33.01 | $33.64 | 56 500 |
| Jul 22, 2016 | $33.69 | $34.52 | $33.69 | $34.10 | 32 500 |
| Jul 21, 2016 | $33.29 | $33.73 | $33.19 | $33.07 | 63 600 |
| Jul 20, 2016 | $33.22 | $33.60 | $33.13 | $33.04 | 39 200 |
| Jul 19, 2016 | $33.08 | $33.25 | $33.04 | $32.89 | 25 500 |
| Jul 18, 2016 | $33.03 | $33.43 | $32.90 | $32.65 | 18 100 |
| Jul 15, 2016 | $33.53 | $33.53 | $33.23 | $33.06 | 42 100 |
| Jul 14, 2016 | $33.54 | $33.76 | $33.26 | $32.95 | 27 700 |
| Jul 13, 2016 | $33.19 | $33.50 | $32.92 | $32.81 | 52 800 |
| Jul 12, 2016 | $32.97 | $33.39 | $32.90 | $32.76 | 38 400 |
| Jul 11, 2016 | $32.35 | $32.80 | $32.35 | $32.37 | 54 800 |
| Jul 08, 2016 | $31.88 | $32.49 | $31.88 | $31.92 | 51 600 |
| Jul 07, 2016 | $32.12 | $32.26 | $31.50 | $31.28 | 32 200 |
