NASDAQ:SRCE
1st Source Corporation Stock Price (Quote)
$52.40
+0.160 (+0.306%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $47.69 | $52.63 | Friday, 10th May 2024 SRCE stock ended at $52.40. This is 0.306% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.92% from a day low at $51.64 to a day high of $52.63. |
| 90 days | $47.69 | $52.67 | |
| 52 weeks | $40.78 | $56.56 |
| Date | Open | High | Low | Close | Volume |
| Nov 25, 2016 | $39.60 | $39.60 | $39.15 | $39.51 | 11 645 |
| Nov 23, 2016 | $39.42 | $39.85 | $39.42 | $39.59 | 64 878 |
| Nov 22, 2016 | $38.74 | $39.60 | $38.74 | $39.45 | 54 361 |
| Nov 21, 2016 | $39.61 | $39.65 | $38.29 | $38.58 | 90 305 |
| Nov 18, 2016 | $39.60 | $40.17 | $39.34 | $39.54 | 66 469 |
| Nov 17, 2016 | $39.14 | $39.90 | $38.90 | $39.51 | 56 827 |
| Nov 16, 2016 | $39.69 | $39.69 | $38.69 | $39.09 | 85 491 |
| Nov 15, 2016 | $39.65 | $40.01 | $38.79 | $39.90 | 55 432 |
| Nov 14, 2016 | $40.47 | $41.64 | $36.29 | $39.92 | 79 305 |
| Nov 11, 2016 | $37.65 | $40.90 | $37.26 | $39.90 | 98 146 |
| Nov 10, 2016 | $36.90 | $38.21 | $35.43 | $37.75 | 63 722 |
| Nov 09, 2016 | $34.63 | $36.72 | $34.63 | $36.72 | 54 015 |
| Nov 08, 2016 | $34.49 | $34.68 | $34.35 | $34.54 | 26 108 |
| Nov 07, 2016 | $34.21 | $34.75 | $34.03 | $34.62 | 25 500 |
| Nov 04, 2016 | $34.09 | $34.09 | $33.58 | $33.63 | 33 300 |
| Nov 03, 2016 | $33.72 | $34.25 | $33.27 | $33.93 | 24 200 |
| Nov 02, 2016 | $34.42 | $34.42 | $33.69 | $33.76 | 15 300 |
| Nov 01, 2016 | $34.65 | $34.68 | $34.28 | $34.37 | 36 900 |
| Oct 31, 2016 | $34.56 | $34.78 | $34.38 | $34.56 | 41 700 |
| Oct 28, 2016 | $34.60 | $34.60 | $34.39 | $34.50 | 30 700 |
| Oct 27, 2016 | $34.75 | $35.22 | $34.61 | $34.55 | 45 200 |
| Oct 26, 2016 | $34.34 | $34.98 | $34.34 | $34.43 | 39 400 |
| Oct 25, 2016 | $34.59 | $34.77 | $34.14 | $34.28 | 50 400 |
| Oct 24, 2016 | $34.31 | $34.67 | $34.08 | $34.43 | 38 800 |
| Oct 21, 2016 | $34.90 | $35.12 | $33.85 | $33.80 | 37 900 |
