Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$52.40
+0.160 (+0.306%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $47.69 $52.63 Friday, 10th May 2024 SRCE stock ended at $52.40. This is 0.306% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.92% from a day low at $51.64 to a day high of $52.63.
90 days $47.69 $52.67
52 weeks $40.78 $56.56

Historical 1st Source Corporation prices

Date Open High Low Close Volume
Jan 03, 2017 $45.14 $45.85 $44.35 $44.51 52 148
Dec 30, 2016 $45.61 $45.61 $44.56 $44.66 27 963
Dec 29, 2016 $44.91 $45.52 $44.34 $45.33 73 013
Dec 28, 2016 $44.91 $45.07 $44.49 $44.70 58 706
Dec 27, 2016 $44.38 $44.86 $44.18 $44.74 40 940
Dec 23, 2016 $44.38 $44.75 $44.07 $44.20 31 197
Dec 22, 2016 $44.42 $44.84 $44.23 $44.40 41 781
Dec 21, 2016 $45.06 $45.10 $44.44 $44.44 46 659
Dec 20, 2016 $44.58 $45.03 $43.43 $45.00 39 759
Dec 19, 2016 $43.78 $44.27 $43.09 $44.19 37 887
Dec 16, 2016 $44.05 $44.11 $43.39 $43.74 314 214
Dec 15, 2016 $44.00 $45.01 $44.00 $44.18 120 252
Dec 14, 2016 $43.75 $44.18 $43.28 $43.79 50 350
Dec 13, 2016 $43.62 $44.36 $43.48 $44.00 59 557
Dec 12, 2016 $43.31 $43.72 $42.88 $43.69 126 159
Dec 09, 2016 $42.32 $43.40 $40.91 $43.34 73 428
Dec 08, 2016 $41.48 $42.69 $41.17 $42.38 191 268
Dec 07, 2016 $41.00 $41.40 $40.83 $41.19 74 533
Dec 06, 2016 $40.48 $40.93 $39.84 $40.87 65 713
Dec 05, 2016 $39.60 $40.38 $39.58 $40.18 78 513
Dec 02, 2016 $39.30 $39.59 $38.87 $39.36 51 370
Dec 01, 2016 $39.55 $39.65 $39.32 $39.57 67 709
Nov 30, 2016 $39.60 $39.60 $39.06 $39.36 58 047
Nov 29, 2016 $39.18 $39.78 $39.06 $39.30 68 250
Nov 28, 2016 $39.42 $39.42 $38.76 $38.88 28 275
Click to get the best stock tips daily for free!

About 1st Source Corporation

1st Source 1st Source Corporation operates as the bank holding company for 1st Source Bank that provides commercial and consumer banking services, trust and wealth advisory services, and insurance products to individual and business clients. Its consumer banking services include checking and savings accounts; certificates of deposit; individual retirement accounts; online and mobile banking products; consumer loans, real estate mortgage loans, and home equi... SRCE Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT