NASDAQ:SRCE
1st Source Corporation Stock Price (Quote)
$52.40
+0.160 (+0.306%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $47.69 | $52.63 | Friday, 10th May 2024 SRCE stock ended at $52.40. This is 0.306% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.92% from a day low at $51.64 to a day high of $52.63. |
| 90 days | $47.69 | $52.67 | |
| 52 weeks | $40.78 | $56.56 |
| Date | Open | High | Low | Close | Volume |
| Oct 20, 2016 | $35.50 | $35.55 | $35.15 | $35.29 | 24 000 |
| Oct 19, 2016 | $35.02 | $35.49 | $34.62 | $35.10 | 17 100 |
| Oct 18, 2016 | $34.57 | $35.03 | $34.57 | $34.70 | 15 900 |
| Oct 17, 2016 | $35.10 | $35.10 | $34.26 | $34.52 | 13 400 |
| Oct 14, 2016 | $35.10 | $35.20 | $34.81 | $34.77 | 32 700 |
| Oct 13, 2016 | $35.18 | $35.18 | $34.59 | $34.61 | 21 500 |
| Oct 12, 2016 | $35.04 | $35.51 | $35.01 | $35.10 | 18 900 |
| Oct 11, 2016 | $35.64 | $35.84 | $35.16 | $35.06 | 27 200 |
| Oct 10, 2016 | $35.51 | $35.70 | $35.35 | $35.43 | 51 000 |
| Oct 07, 2016 | $35.18 | $35.60 | $34.93 | $35.07 | 56 300 |
| Oct 06, 2016 | $35.10 | $35.74 | $35.08 | $35.21 | 67 600 |
| Oct 05, 2016 | $35.52 | $35.88 | $35.37 | $35.24 | 37 800 |
| Oct 04, 2016 | $35.08 | $35.50 | $35.05 | $35.12 | 36 700 |
| Oct 03, 2016 | $35.43 | $35.46 | $34.60 | $34.86 | 30 200 |
| Sep 30, 2016 | $35.25 | $35.99 | $35.17 | $35.51 | 38 900 |
| Sep 29, 2016 | $35.81 | $35.98 | $35.06 | $34.92 | 39 300 |
| Sep 28, 2016 | $35.79 | $35.87 | $35.14 | $35.55 | 28 900 |
| Sep 27, 2016 | $35.64 | $35.81 | $35.42 | $35.39 | 66 500 |
| Sep 26, 2016 | $35.49 | $35.59 | $35.29 | $35.19 | 67 500 |
| Sep 23, 2016 | $35.63 | $35.69 | $35.31 | $35.32 | 26 400 |
| Sep 22, 2016 | $35.23 | $35.84 | $35.23 | $35.63 | 34 500 |
| Sep 21, 2016 | $35.22 | $35.29 | $35.00 | $35.03 | 18 100 |
| Sep 20, 2016 | $34.98 | $35.15 | $34.62 | $34.81 | 18 500 |
| Sep 19, 2016 | $34.48 | $35.04 | $34.48 | $34.71 | 26 500 |
| Sep 16, 2016 | $34.38 | $34.70 | $34.13 | $34.14 | 109 300 |
