NASDAQ:SRCE
1st Source Corporation Stock Price (Quote)
$50.20
+0.88 (+1.78%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $47.69 | $52.37 | Monday, 29th Apr 2024 SRCE stock ended at $50.20. This is 1.78% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 2.20% from a day low at $49.84 to a day high of $50.93. |
| 90 days | $47.69 | $55.10 | |
| 52 weeks | $38.80 | $56.56 |
| Date | Open | High | Low | Close | Volume |
| Jan 29, 2016 | $29.09 | $30.31 | $29.09 | $30.22 | 77 300 |
| Jan 28, 2016 | $28.67 | $29.46 | $28.67 | $29.00 | 47 800 |
| Jan 27, 2016 | $28.42 | $29.00 | $28.18 | $28.35 | 57 600 |
| Jan 26, 2016 | $27.42 | $28.66 | $27.42 | $28.37 | 66 000 |
| Jan 25, 2016 | $28.21 | $28.21 | $27.40 | $27.40 | 51 400 |
| Jan 22, 2016 | $28.36 | $28.38 | $27.01 | $27.78 | 56 100 |
| Jan 21, 2016 | $28.34 | $28.57 | $27.81 | $27.73 | 43 900 |
| Jan 20, 2016 | $28.33 | $28.76 | $27.69 | $28.17 | 31 700 |
| Jan 19, 2016 | $28.56 | $28.85 | $28.00 | $28.39 | 50 000 |
| Jan 15, 2016 | $28.07 | $28.37 | $27.28 | $27.90 | 86 900 |
| Jan 14, 2016 | $28.87 | $29.15 | $28.64 | $28.56 | 32 500 |
| Jan 13, 2016 | $29.76 | $29.82 | $28.48 | $28.44 | 47 100 |
| Jan 12, 2016 | $30.00 | $30.10 | $29.07 | $29.52 | 53 600 |
| Jan 11, 2016 | $29.69 | $30.00 | $29.55 | $29.60 | 30 200 |
| Jan 08, 2016 | $29.89 | $30.13 | $29.53 | $29.39 | 58 800 |
| Jan 07, 2016 | $30.01 | $30.16 | $29.71 | $29.56 | 39 500 |
| Jan 06, 2016 | $30.14 | $30.70 | $30.14 | $30.22 | 33 400 |
| Jan 05, 2016 | $30.52 | $30.87 | $30.21 | $30.41 | 49 500 |
