NASDAQ:SRCE
1st Source Corporation Stock Price (Quote)
$52.40
+0.160 (+0.306%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $47.69 | $52.63 | Friday, 10th May 2024 SRCE stock ended at $52.40. This is 0.306% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.92% from a day low at $51.64 to a day high of $52.63. |
| 90 days | $47.69 | $52.67 | |
| 52 weeks | $40.78 | $56.56 |
| Date | Open | High | Low | Close | Volume |
| May 31, 2016 | $34.20 | $34.20 | $33.75 | $33.89 | 69 890 |
| May 27, 2016 | $33.84 | $34.20 | $33.56 | $34.20 | 24 640 |
| May 26, 2016 | $33.88 | $33.98 | $33.62 | $33.76 | 17 727 |
| May 25, 2016 | $33.99 | $34.04 | $33.61 | $33.97 | 40 161 |
| May 24, 2016 | $33.98 | $34.02 | $33.85 | $33.99 | 145 064 |
| May 23, 2016 | $33.64 | $33.90 | $33.30 | $33.83 | 47 740 |
| May 20, 2016 | $33.56 | $33.85 | $33.38 | $33.61 | 34 222 |
| May 19, 2016 | $33.72 | $33.71 | $33.03 | $33.36 | 47 172 |
| May 18, 2016 | $32.79 | $33.93 | $32.79 | $33.93 | 47 077 |
| May 17, 2016 | $33.51 | $33.83 | $32.64 | $32.89 | 41 404 |
| May 16, 2016 | $33.33 | $33.98 | $33.01 | $33.68 | 34 863 |
| May 13, 2016 | $33.78 | $33.78 | $33.01 | $33.19 | 31 340 |
| May 12, 2016 | $33.68 | $33.89 | $33.34 | $33.72 | 15 667 |
| May 11, 2016 | $33.85 | $34.26 | $33.56 | $33.63 | 22 664 |
| May 10, 2016 | $33.83 | $34.30 | $33.70 | $34.01 | 30 405 |
| May 09, 2016 | $33.51 | $33.89 | $33.39 | $33.54 | 24 788 |
| May 06, 2016 | $33.55 | $33.70 | $33.24 | $33.50 | 43 769 |
| May 05, 2016 | $34.13 | $34.27 | $33.61 | $33.64 | 30 217 |
| May 04, 2016 | $34.25 | $34.68 | $33.69 | $33.93 | 55 597 |
| May 03, 2016 | $34.60 | $34.66 | $34.05 | $34.39 | 53 822 |
| May 02, 2016 | $34.64 | $34.83 | $34.27 | $34.74 | 29 550 |
| Apr 29, 2016 | $34.40 | $34.66 | $33.51 | $34.44 | 59 007 |
| Apr 28, 2016 | $34.25 | $34.66 | $34.20 | $34.54 | 70 412 |
| Apr 27, 2016 | $34.30 | $34.55 | $34.12 | $34.50 | 54 955 |
| Apr 26, 2016 | $33.99 | $34.53 | $33.48 | $34.39 | 39 340 |
