NASDAQ:SRCE
1st Source Corporation Stock Price (Quote)
$49.32
-1.82 (-3.56%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $47.69 | $52.52 | Friday, 26th Apr 2024 SRCE stock ended at $49.32. This is 3.56% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.68% from a day low at $48.91 to a day high of $51.20. |
| 90 days | $47.69 | $55.10 | |
| 52 weeks | $38.80 | $56.56 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $50.93 | $51.20 | $48.91 | $49.32 | 84 687 |
| Apr 25, 2024 | $51.54 | $51.54 | $50.28 | $51.14 | 60 977 |
| Apr 24, 2024 | $50.58 | $50.98 | $50.22 | $50.96 | 40 461 |
| Apr 23, 2024 | $50.01 | $51.29 | $50.01 | $50.77 | 41 194 |
| Apr 22, 2024 | $49.81 | $50.63 | $49.81 | $50.15 | 42 643 |
| Apr 19, 2024 | $47.72 | $50.06 | $47.72 | $50.01 | 103 845 |
| Apr 18, 2024 | $47.71 | $48.34 | $47.71 | $47.96 | 48 404 |
| Apr 17, 2024 | $48.25 | $48.36 | $47.69 | $47.76 | 47 239 |
| Apr 16, 2024 | $48.39 | $48.41 | $47.80 | $47.94 | 47 316 |
| Apr 15, 2024 | $48.66 | $48.97 | $48.08 | $48.57 | 55 745 |
| Apr 12, 2024 | $47.98 | $48.45 | $47.94 | $48.29 | 33 686 |
| Apr 11, 2024 | $48.54 | $48.78 | $48.09 | $48.44 | 61 557 |
| Apr 10, 2024 | $49.98 | $49.98 | $48.14 | $48.67 | 73 966 |
| Apr 09, 2024 | $51.09 | $51.15 | $50.82 | $51.10 | 24 163 |
| Apr 08, 2024 | $50.44 | $51.05 | $50.44 | $50.88 | 34 803 |
| Apr 05, 2024 | $50.19 | $50.53 | $50.19 | $50.33 | 29 851 |
| Apr 04, 2024 | $50.80 | $51.24 | $50.34 | $50.41 | 39 511 |
| Apr 03, 2024 | $50.00 | $50.29 | $49.76 | $50.02 | 38 268 |
| Apr 02, 2024 | $50.86 | $51.30 | $50.01 | $50.20 | 62 761 |
| Apr 01, 2024 | $52.37 | $52.37 | $51.12 | $51.44 | 46 395 |
| Mar 28, 2024 | $51.43 | $52.52 | $51.43 | $52.42 | 95 349 |
| Mar 27, 2024 | $50.14 | $51.66 | $50.14 | $51.66 | 49 951 |
| Mar 26, 2024 | $50.05 | $50.37 | $49.68 | $50.23 | 51 513 |
| Mar 25, 2024 | $50.16 | $50.70 | $49.67 | $49.78 | 38 143 |
| Mar 22, 2024 | $51.02 | $51.02 | $50.09 | $50.25 | 24 796 |
