NASDAQ:SRCE
1st Source Corporation Stock Price (Quote)
$49.32
-1.82 (-3.56%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $47.69 | $52.52 | Friday, 26th Apr 2024 SRCE stock ended at $49.32. This is 3.56% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.68% from a day low at $48.91 to a day high of $51.20. |
| 90 days | $47.69 | $55.10 | |
| 52 weeks | $38.80 | $56.56 |
| Date | Open | High | Low | Close | Volume |
| Apr 11, 2016 | $31.35 | $31.71 | $31.18 | $31.47 | 79 042 |
| Apr 08, 2016 | $31.19 | $31.67 | $30.32 | $31.39 | 102 857 |
| Apr 07, 2016 | $31.08 | $31.80 | $30.37 | $31.06 | 95 223 |
| Apr 06, 2016 | $31.04 | $31.55 | $30.69 | $31.34 | 30 159 |
| Apr 05, 2016 | $31.43 | $32.70 | $31.09 | $31.09 | 30 441 |
| Apr 04, 2016 | $31.86 | $32.10 | $31.56 | $31.60 | 22 623 |
| Apr 01, 2016 | $31.65 | $31.92 | $31.52 | $31.90 | 30 231 |
| Mar 31, 2016 | $32.11 | $32.30 | $31.78 | $31.84 | 31 583 |
| Mar 30, 2016 | $32.08 | $32.27 | $31.93 | $32.20 | 23 197 |
| Mar 29, 2016 | $31.68 | $31.97 | $31.41 | $31.94 | 78 900 |
| Mar 28, 2016 | $32.13 | $32.14 | $31.58 | $31.71 | 48 200 |
| Mar 24, 2016 | $31.75 | $31.82 | $31.65 | $31.82 | 72 400 |
| Mar 23, 2016 | $32.20 | $32.20 | $31.75 | $31.76 | 47 100 |
| Mar 22, 2016 | $32.14 | $32.50 | $31.94 | $31.97 | 78 300 |
| Mar 21, 2016 | $32.37 | $32.50 | $31.95 | $32.34 | 42 100 |
| Mar 18, 2016 | $32.71 | $32.71 | $32.13 | $32.31 | 261 100 |
| Mar 17, 2016 | $32.50 | $32.68 | $32.01 | $32.54 | 59 400 |
| Mar 16, 2016 | $32.45 | $32.82 | $32.29 | $32.58 | 72 700 |
| Mar 15, 2016 | $33.05 | $33.50 | $32.42 | $32.53 | 51 000 |
| Mar 14, 2016 | $32.20 | $33.47 | $32.08 | $33.08 | 154 500 |
| Mar 11, 2016 | $31.74 | $32.44 | $31.73 | $32.24 | 91 800 |
| Mar 10, 2016 | $31.69 | $32.09 | $31.40 | $31.56 | 51 000 |
| Mar 09, 2016 | $31.77 | $31.87 | $31.51 | $31.70 | 28 000 |
| Mar 08, 2016 | $31.78 | $31.94 | $31.60 | $31.61 | 38 900 |
| Mar 07, 2016 | $31.60 | $32.03 | $31.60 | $31.84 | 26 300 |
