NASDAQ:SRCE
1st Source Corporation Stock Price (Quote)
$50.20
+0.88 (+1.78%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $47.69 | $52.37 | Monday, 29th Apr 2024 SRCE stock ended at $50.20. This is 1.78% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 2.20% from a day low at $49.84 to a day high of $50.93. |
| 90 days | $47.69 | $55.10 | |
| 52 weeks | $38.80 | $56.56 |
| Date | Open | High | Low | Close | Volume |
| Mar 23, 2023 | $44.38 | $44.75 | $42.98 | $43.50 | 61 625 |
| Mar 22, 2023 | $46.55 | $47.00 | $44.13 | $44.13 | 56 470 |
| Mar 21, 2023 | $45.78 | $47.02 | $45.78 | $46.65 | 73 610 |
| Mar 20, 2023 | $45.60 | $46.74 | $45.01 | $45.14 | 91 131 |
| Mar 17, 2023 | $47.74 | $47.74 | $44.97 | $45.10 | 243 255 |
| Mar 16, 2023 | $46.10 | $48.84 | $45.52 | $48.23 | 82 892 |
| Mar 15, 2023 | $45.24 | $46.91 | $44.06 | $46.58 | 89 469 |
| Mar 14, 2023 | $48.04 | $49.66 | $46.38 | $46.96 | 93 135 |
| Mar 13, 2023 | $46.20 | $48.26 | $43.50 | $46.29 | 124 084 |
| Mar 10, 2023 | $46.51 | $47.81 | $45.27 | $47.25 | 92 259 |
| Mar 09, 2023 | $48.69 | $48.69 | $46.71 | $47.00 | 59 217 |
| Mar 08, 2023 | $49.15 | $49.30 | $48.50 | $48.90 | 43 918 |
| Mar 07, 2023 | $49.45 | $49.45 | $48.88 | $49.28 | 58 402 |
| Mar 06, 2023 | $50.00 | $50.00 | $49.23 | $49.51 | 31 237 |
| Mar 03, 2023 | $49.45 | $49.90 | $49.05 | $49.75 | 37 674 |
| Mar 02, 2023 | $49.27 | $49.62 | $48.97 | $49.41 | 55 228 |
| Mar 01, 2023 | $49.51 | $49.70 | $49.11 | $49.56 | 56 969 |
| Feb 28, 2023 | $49.82 | $50.35 | $49.57 | $49.82 | 51 069 |
| Feb 27, 2023 | $49.77 | $50.06 | $49.36 | $49.82 | 40 428 |
| Feb 24, 2023 | $48.96 | $49.50 | $48.76 | $49.42 | 48 085 |
| Feb 23, 2023 | $49.24 | $49.68 | $49.21 | $49.42 | 38 777 |
| Feb 22, 2023 | $49.50 | $49.58 | $48.86 | $49.15 | 40 393 |
| Feb 21, 2023 | $49.76 | $49.76 | $49.14 | $49.24 | 66 765 |
| Feb 17, 2023 | $49.85 | $50.21 | $49.47 | $50.12 | 45 699 |
| Feb 16, 2023 | $49.66 | $49.87 | $49.23 | $49.61 | 36 713 |
