NASDAQ:SRET
Global X SuperDividend REIT ETF Price (Quote)
$19.57
+0.180 (+0.93%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.90 | $20.32 | Wednesday, 1st May 2024 SRET stock ended at $19.57. This is 0.93% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.69% from a day low at $19.48 to a day high of $19.81. |
| 90 days | $18.90 | $20.93 | |
| 52 weeks | $18.06 | $22.99 |
| Date | Open | High | Low | Close | Volume |
| Jun 16, 2020 | $8.53 | $8.57 | $8.15 | $8.33 | 622 036 |
| Jun 15, 2020 | $7.84 | $8.24 | $7.73 | $8.14 | 848 108 |
| Jun 12, 2020 | $8.01 | $8.17 | $7.81 | $8.12 | 611 343 |
| Jun 11, 2020 | $7.80 | $8.00 | $7.64 | $7.68 | 1 477 371 |
| Jun 10, 2020 | $8.89 | $8.89 | $8.25 | $8.43 | 1 304 448 |
| Jun 09, 2020 | $9.28 | $9.30 | $8.78 | $8.88 | 1 173 891 |
| Jun 08, 2020 | $9.00 | $9.29 | $9.00 | $9.27 | 977 840 |
| Jun 05, 2020 | $8.78 | $9.15 | $8.72 | $8.73 | 1 078 442 |
| Jun 04, 2020 | $8.18 | $8.40 | $7.96 | $8.36 | 730 950 |
| Jun 03, 2020 | $7.78 | $8.18 | $7.78 | $8.14 | 702 541 |
| Jun 02, 2020 | $7.70 | $7.78 | $7.66 | $7.71 | 530 227 |
| Jun 01, 2020 | $7.34 | $7.63 | $7.31 | $7.58 | 742 780 |
| May 29, 2020 | $7.42 | $7.43 | $7.27 | $7.33 | 544 336 |
| May 28, 2020 | $7.62 | $7.67 | $7.36 | $7.37 | 710 974 |
| May 27, 2020 | $7.56 | $7.66 | $7.26 | $7.56 | 644 895 |
| May 26, 2020 | $7.28 | $7.43 | $7.27 | $7.40 | 412 129 |
| May 22, 2020 | $7.02 | $7.03 | $6.86 | $7.02 | 201 035 |
| May 21, 2020 | $6.99 | $7.08 | $6.91 | $7.01 | 360 044 |
| May 20, 2020 | $6.92 | $7.01 | $6.90 | $6.97 | 1 618 067 |
| May 19, 2020 | $6.86 | $6.97 | $6.70 | $6.85 | 523 351 |
| May 18, 2020 | $6.54 | $6.87 | $6.54 | $6.85 | 498 810 |
| May 15, 2020 | $6.36 | $6.38 | $6.20 | $6.32 | 545 123 |
| May 14, 2020 | $6.10 | $6.39 | $5.88 | $6.39 | 1 219 774 |
| May 13, 2020 | $6.52 | $6.53 | $6.13 | $6.22 | 624 794 |
| May 12, 2020 | $6.89 | $6.90 | $6.51 | $6.51 | 811 569 |
