NASDAQ:SRET
Global X SuperDividend REIT ETF Price (Quote)
$19.57
+0.180 (+0.93%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.90 | $20.32 | Wednesday, 1st May 2024 SRET stock ended at $19.57. This is 0.93% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.69% from a day low at $19.48 to a day high of $19.81. |
| 90 days | $18.90 | $20.93 | |
| 52 weeks | $18.06 | $22.99 |
| Date | Open | High | Low | Close | Volume |
| Aug 26, 2020 | $8.01 | $8.01 | $7.93 | $7.95 | 300 744 |
| Aug 25, 2020 | $8.04 | $8.07 | $7.93 | $8.01 | 274 675 |
| Aug 24, 2020 | $7.90 | $8.03 | $7.84 | $8.02 | 420 500 |
| Aug 21, 2020 | $7.91 | $7.91 | $7.82 | $7.88 | 365 270 |
| Aug 20, 2020 | $7.83 | $7.97 | $7.80 | $7.91 | 449 243 |
| Aug 19, 2020 | $7.95 | $7.95 | $7.85 | $7.86 | 260 636 |
| Aug 18, 2020 | $8.06 | $8.06 | $7.93 | $7.97 | 337 436 |
| Aug 17, 2020 | $8.05 | $8.06 | $7.98 | $8.05 | 308 711 |
| Aug 14, 2020 | $8.00 | $8.11 | $7.94 | $8.05 | 457 474 |
| Aug 13, 2020 | $8.10 | $8.16 | $7.98 | $7.98 | 195 659 |
| Aug 12, 2020 | $8.15 | $8.19 | $8.04 | $8.08 | 298 072 |
| Aug 11, 2020 | $8.23 | $8.30 | $8.07 | $8.10 | 473 952 |
| Aug 10, 2020 | $8.02 | $8.17 | $8.02 | $8.13 | 621 964 |
| Aug 07, 2020 | $7.84 | $8.01 | $7.82 | $8.01 | 455 656 |
| Aug 06, 2020 | $7.83 | $7.93 | $7.70 | $7.86 | 292 430 |
| Aug 05, 2020 | $7.86 | $7.88 | $7.80 | $7.86 | 234 358 |
| Aug 04, 2020 | $7.76 | $7.89 | $7.76 | $7.87 | 220 977 |
| Aug 03, 2020 | $7.78 | $7.80 | $7.65 | $7.77 | 331 826 |
| Jul 31, 2020 | $7.84 | $7.88 | $7.67 | $7.77 | 416 998 |
| Jul 30, 2020 | $7.76 | $7.83 | $7.74 | $7.81 | 433 297 |
| Jul 29, 2020 | $7.77 | $7.82 | $7.72 | $7.82 | 293 579 |
| Jul 28, 2020 | $7.57 | $7.77 | $7.57 | $7.71 | 415 478 |
| Jul 27, 2020 | $7.57 | $7.60 | $7.50 | $7.60 | 467 972 |
| Jul 24, 2020 | $7.68 | $7.71 | $7.55 | $7.57 | 455 759 |
| Jul 23, 2020 | $7.75 | $7.79 | $7.62 | $7.69 | 308 080 |
