NASDAQ:SRET
Global X SuperDividend REIT ETF Price (Quote)
$19.57
+0.180 (+0.93%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.90 | $20.32 | Wednesday, 1st May 2024 SRET stock ended at $19.57. This is 0.93% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.69% from a day low at $19.48 to a day high of $19.81. |
| 90 days | $18.90 | $20.93 | |
| 52 weeks | $18.06 | $22.99 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $12.27 | $12.27 | $12.26 | $11.81 | 2 700 |
| Feb 02, 2016 | $11.90 | $12.09 | $11.90 | $11.64 | 1 500 |
| Feb 01, 2016 | $11.97 | $12.22 | $11.96 | $11.74 | 2 500 |
| Jan 29, 2016 | $11.84 | $11.84 | $11.84 | $11.30 | 0 |
| Jan 28, 2016 | $11.84 | $11.84 | $11.84 | $11.30 | 0 |
| Jan 27, 2016 | $11.88 | $11.88 | $11.84 | $11.30 | 400 |
| Jan 26, 2016 | $11.78 | $11.84 | $11.78 | $11.30 | 8 400 |
| Jan 25, 2016 | $11.83 | $11.83 | $11.62 | $11.09 | 4 400 |
| Jan 22, 2016 | $11.75 | $11.75 | $11.75 | $11.21 | 2 100 |
| Jan 21, 2016 | $11.56 | $11.56 | $11.40 | $10.89 | 2 300 |
| Jan 20, 2016 | $11.59 | $11.59 | $11.03 | $10.94 | 3 800 |
| Jan 19, 2016 | $11.67 | $11.67 | $11.59 | $11.06 | 1 400 |
| Jan 15, 2016 | $11.90 | $11.90 | $11.54 | $11.06 | 1 100 |
| Jan 14, 2016 | $11.91 | $12.03 | $11.85 | $11.48 | 7 500 |
| Jan 13, 2016 | $12.25 | $12.25 | $11.91 | $11.36 | 1 700 |
| Jan 12, 2016 | $12.27 | $12.27 | $12.13 | $11.63 | 4 900 |
| Jan 11, 2016 | $12.36 | $12.36 | $12.28 | $11.72 | 1 100 |
| Jan 08, 2016 | $12.40 | $12.49 | $12.27 | $11.71 | 5 200 |
| Jan 07, 2016 | $12.58 | $12.58 | $12.45 | $11.88 | 1 300 |
| Jan 06, 2016 | $12.89 | $12.89 | $12.65 | $12.14 | 12 100 |
| Jan 05, 2016 | $12.69 | $12.77 | $12.69 | $12.16 | 1 200 |
